TINY Options History — June 2025 In June 2025, TINY traded between $37.98 and $44.00. ATM implied volatility averaged 43.1%, placing in the 17.2% IV rank vs the trailing year. The 30-day expected move averaged 11.8%. IV traded below realized volatility by 95.6% (HV 20d: 138.7%). Net GEX was positive for 4 of 20 trading days. Term structure was in contango for 3 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2025-06-24 : Highest Volume — 1 contracts2025-06-09 : Largest IV drop — 30.0% change2025-06-06 : Highest IV Rank — 26.2%2025-06-30 : Largest Expected Move — 15.8%Monthly Statistics Metric Avg Min Max Open Close Price $41.25 $37.98 $44.00 $42.50 $40.91 ATM IV 43.1% 29.7% 57.2% 51.8% 55.2% Expected Move 11.8% 8.5% 15.8% 14.9% 15.8% HV 20d 138.7% 84.0% 165.8% 161.6% 84.0% HV 60d 145.2% 136.1% 150.6% 149.1% 136.2% IV Rank 17.2% 8.7% 26.2% 22.8% 24.9% IV Percentile 66.4% 19.4% 86.9% 83.7% 85.3% Term Structure -14.0% -37.5% 7.0% -2.5% -20.8% Skew 25d 0.4% -12.1% 20.4% 20.4% -12.1% Skew 10d 14.2% -4.4% 46.7% 46.7% 24.0% Call IV 25d 37.1% 28.0% 53.8% 33.3% 53.8% Put IV 25d 37.5% 28.0% 53.7% 53.7% 41.8% Bid-Ask Spread % 133.31 126.46 140.40 140.40 136.21 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 20 0 148 0 64 Net DEX -379 -2.2K 0 0 -1.7K Net VEX -1 -6 0 0 -6 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.05 0 1 0 0 Total OI 0.2 0 1 0 1
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $42.50 $0.00 51.8% 14.9% 161.6% 22.8% 0.0% 20.4% -2.5% 0 0 0 0.00 140.40 N/A N/A 0 0 0 0 2025-06-03 $38.25 $0.00 43.1% 12.4% 165.8% 17.2% 0.0% -0.8% -11.3% 0 0 0 0.00 136.41 N/A N/A 0 0 0 0 2025-06-04 $37.98 $0.00 54.3% 15.6% 165.1% 24.3% 0.0% 7.1% -22.4% 0 0 0 0.00 137.57 N/A N/A 0 0 0 0 2025-06-05 $38.84 $0.00 45.6% 10.4% 165.4% 18.8% 0.0% -1.3% -23.3% 0 0 0 0.00 130.56 N/A N/A 0 0 0 0 2025-06-06 $38.55 $0.00 57.2% 12.4% 164.8% 26.2% 0.0% -10.5% -37.0% 0 0 0 0.00 126.46 N/A N/A 0 0 0 0 2025-06-09 $41.84 $0.00 40.0% 9.8% 163.3% 15.2% 0.0% 1.6% -0.8% 0 0 0 0.00 129.48 N/A N/A 0 0 0 0 2025-06-10 $42.30 $0.00 39.4% 9.2% 162.0% 14.9% 0.0% 1.6% 1.3% 0 0 0 0.00 129.29 N/A N/A 0 0 0 0 2025-06-11 $43.05 $0.00 32.2% 9.2% 160.9% 10.2% 0.0% 1.9% -0.0% 0 0 0 0.00 132.04 N/A N/A 0 0 0 0 2025-06-12 $42.75 $0.00 29.9% 8.6% 156.1% 8.8% 0.0% 2.1% -0.1% 0 0 0 0.00 133.11 N/A N/A 0 0 0 0 2025-06-13 $43.05 $0.00 29.7% 8.5% 156.0% 8.7% 0.0% 1.9% 5.8% 0 0 0 0.00 132.62 N/A N/A 0 0 0 0 2025-06-16 $44.00 $0.00 33.1% 9.5% 154.9% 10.8% 0.0% 6.7% 7.0% 0 0 0 0.00 133.18 N/A N/A 0 0 0 0 2025-06-17 $41.50 $0.00 36.3% 10.4% 156.1% 12.9% 0.0% -1.2% -15.0% 0 0 0 0.00 133.41 N/A N/A 0 0 0 0 2025-06-18 $41.50 $0.00 37.1% 10.6% 144.1% 13.4% 0.0% -1.0% -9.9% 0 0 0 0.00 133.69 N/A N/A 0 0 0 0 2025-06-20 $40.01 $0.00 43.8% 12.6% 116.6% 17.7% 0.0% -2.1% -33.5% 0 0 0 0.00 130.82 N/A N/A 0 0 0 0 2025-06-23 $41.50 $0.00 39.0% 11.2% 113.0% 14.6% 0.0% 2.6% -1.3% 0 0 0 0.00 131.97 N/A N/A 0 0 0 0 2025-06-24 $41.50 $0.00 47.2% 13.5% 103.9% 19.8% 0.0% -1.4% -27.4% 0 0 0 0.00 132.22 N/A N/A 1 0 0 0 2025-06-25 $41.49 $0.00 48.5% 13.9% 93.9% 20.7% 0.0% -2.7% -37.5% 148 -2.0K -6 0.00 135.81 N/A N/A 0 0 1 0 2025-06-26 $41.49 $0.00 53.4% 15.3% 93.9% 23.8% 0.0% -3.4% -17.0% 69 -1.7K -6 0.00 135.78 N/A N/A 0 0 1 0 2025-06-27 $42.05 $0.00 44.6% 12.8% 92.3% 18.2% 0.0% -1.7% -33.8% 110 -2.2K -6 0.00 135.22 N/A N/A 0 0 1 0 2025-06-30 $40.91 $0.00 55.2% 15.8% 84.0% 24.9% 0.0% -12.1% -20.8% 64 -1.7K -6 0.00 136.21 N/A N/A 0 0 1 0
« May 2025 | All History | Jul 2025 » Home TINY History June 2025