TINY Options History — May 2025 In May 2025, TINY traded between $32.47 and $43.00. ATM implied volatility averaged 57.0%, placing in the 26.0% IV rank vs the trailing year. The 30-day expected move averaged 13.8%. IV traded below realized volatility by 89.1% (HV 20d: 146.1%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 9 of 21 days.
Notable Days 2025-05-20 : Largest IV spike — 154.3% change2025-05-20 : Highest IV Rank — 66.3%2025-05-20 : Largest Expected Move — 34.4%Monthly Statistics Metric Avg Min Max Open Close Price $38.61 $32.47 $43.00 $34.38 $36.00 ATM IV 57.0% 28.2% 120.1% 82.2% 56.8% Expected Move 13.8% 7.8% 34.4% 23.6% 16.3% HV 20d 146.1% 117.5% 164.7% 164.7% 152.5% HV 60d 131.9% 121.8% 146.5% 121.8% 145.1% IV Rank 26.0% 7.7% 66.3% 42.1% 25.9% IV Percentile 82.1% 19.8% 99.6% 98.8% 86.9% Term Structure -11.9% -57.0% 16.0% -45.8% -22.2% Skew 25d 2.2% -9.8% 29.2% -9.6% -2.3% Skew 10d 14.0% -37.6% 37.6% -37.6% 20.4% Call IV 25d 39.3% 22.4% 68.8% 68.8% 53.2% Put IV 25d 41.5% 27.6% 59.2% 59.2% 50.9% Bid-Ask Spread % 130.94 123.95 137.30 130.24 134.49 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-05-01 $34.38 $0.00 82.2% 23.6% 164.7% 42.1% 0.0% -9.6% -45.8% 0 0 0 0.00 130.24 N/A N/A 0 0 0 0 2025-05-02 $36.92 $0.00 51.6% 14.8% 160.4% 22.7% 0.0% -0.6% -34.1% 0 0 0 0.00 132.24 N/A N/A 0 0 0 0 2025-05-05 $38.50 $0.00 45.1% 11.2% 160.6% 18.5% 0.0% 4.2% 0.1% 0 0 0 0.00 128.09 N/A N/A 0 0 0 0 2025-05-06 $40.00 $0.00 65.1% 11.3% 161.0% 31.3% 0.0% 9.3% 13.0% 0 0 0 0.00 125.44 N/A N/A 0 0 0 0 2025-05-07 $40.00 $0.00 65.6% 11.1% 160.3% 31.6% 0.0% 9.4% 12.6% 0 0 0 0.00 124.10 N/A N/A 0 0 0 0 2025-05-08 $38.40 $0.00 50.2% 10.0% 150.9% 21.8% 0.0% 3.8% 4.9% 0 0 0 0.00 123.95 N/A N/A 0 0 0 0 2025-05-09 $42.50 $0.00 87.7% 12.4% 131.1% 45.6% 0.0% 29.2% 16.0% 0 0 0 0.00 124.21 N/A N/A 0 0 0 0 2025-05-12 $40.20 $0.00 58.8% 9.6% 131.9% 27.2% 0.0% 3.7% 2.5% 0 0 0 0.00 129.97 N/A N/A 0 0 0 0 2025-05-13 $42.50 $0.00 67.4% 7.8% 132.3% 32.7% 0.0% 2.9% 5.5% 0 0 0 0.00 128.95 N/A N/A 0 0 0 0 2025-05-14 $38.25 $0.00 50.4% 14.4% 138.6% 21.8% 0.0% -2.5% -49.4% 0 0 0 0.00 128.04 N/A N/A 0 0 0 0 2025-05-15 $37.94 $0.00 48.2% 13.8% 134.0% 20.5% 0.0% -1.4% -11.2% 0 0 0 0.00 127.93 N/A N/A 0 0 0 0 2025-05-16 $36.27 $0.00 62.3% 17.9% 124.7% 29.5% 0.0% -2.5% -19.5% 0 0 0 0.00 129.82 N/A N/A 0 0 0 0 2025-05-19 $37.96 $0.00 47.2% 13.5% 117.5% 19.8% 0.0% -2.4% -12.3% 0 0 0 0.00 136.96 N/A N/A 0 0 0 0 2025-05-20 $32.47 $0.00 120.1% 34.4% 126.0% 66.3% 0.0% -9.8% -57.0% 0 0 0 0.00 133.53 N/A N/A 0 0 0 0 2025-05-21 $41.35 $0.00 28.2% 8.1% 152.9% 7.7% 0.0% -1.8% 0.2% 0 0 0 0.00 131.63 N/A N/A 0 0 0 0 2025-05-22 $38.00 $0.00 40.1% 11.5% 151.3% 15.3% 0.0% -1.3% -25.1% 0 0 0 0.00 136.92 N/A N/A 0 0 0 0 2025-05-23 $43.00 $0.00 48.4% 13.9% 152.8% 20.6% 0.0% 14.7% -4.9% 0 0 0 0.00 137.30 N/A N/A 0 0 0 0 2025-05-27 $38.10 $0.00 45.6% 13.1% 158.8% 18.8% 0.0% -0.2% -14.9% 0 0 0 0.00 136.94 N/A N/A 0 0 0 0 2025-05-28 $38.00 $0.00 43.1% 12.4% 158.6% 17.2% 0.0% -1.1% -10.2% 0 0 0 0.00 135.83 N/A N/A 0 0 0 0 2025-05-29 $40.00 $0.00 31.9% 9.1% 147.1% 10.0% 0.0% 4.7% 2.7% 0 0 0 0.00 133.18 N/A N/A 0 0 0 0 2025-05-30 $36.00 $0.00 56.8% 16.3% 152.5% 25.9% 0.0% -2.3% -22.2% 0 0 0 0.00 134.49 N/A N/A 0 0 0 0
« Apr 2025 | All History | Jun 2025 » Home TINY History May 2025