TINY Options History — April 2025 In April 2025, TINY traded between $32.61 and $40.70. ATM implied volatility averaged 60.8%, placing in the 28.5% IV rank vs the trailing year. The 30-day expected move averaged 15.8%. IV traded below realized volatility by 89.1% (HV 20d: 149.9%). Net GEX was positive for 12 of 21 trading days. Term structure was in contango for 7 of 21 days.
Notable Days 2025-04-24 : Largest IV spike — 89.5% change2025-04-07 : Highest IV Rank — 56.5%2025-04-22 : Largest Expected Move — 23.3%Monthly Statistics Metric Avg Min Max Open Close Price $36.20 $32.61 $40.70 $37.52 $34.06 ATM IV 60.8% 35.1% 104.7% 46.4% 72.7% Expected Move 15.8% 10.1% 23.3% 12.0% 20.8% HV 20d 149.9% 122.3% 180.8% 125.5% 164.8% HV 60d 101.8% 81.0% 121.7% 81.1% 121.7% IV Rank 28.5% 12.1% 56.5% 19.3% 36.1% IV Percentile 92.0% 65.1% 99.6% 91.3% 97.2% Term Structure -12.7% -74.7% 10.8% -5.3% -74.7% Skew 25d 6.0% -5.7% 17.2% 2.5% -5.7% Skew 10d 0.7% -28.2% 14.3% -3.4% -28.2% Call IV 25d 48.9% 31.4% 63.8% 43.6% 62.4% Put IV 25d 54.9% 39.1% 78.0% 46.1% 56.7% Bid-Ask Spread % 124.53 113.53 144.49 113.53 127.00 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 12 0 55 23 0 Net DEX -187 -1.9K 0 -89 0 Net VEX -0 -2 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0.619 0 1 1 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $37.52 $0.00 46.4% 12.0% 125.5% 19.3% 0.0% 2.5% -5.3% 23 -89 0 0.00 113.53 N/A N/A 0 0 1 0 2025-04-02 $38.15 $0.00 47.0% 11.9% 122.3% 19.7% 0.0% 9.7% -4.5% 29 -113 -1 0.00 115.34 N/A N/A 0 0 1 0 2025-04-03 $33.66 $0.00 62.4% 11.4% 129.4% 29.5% 0.0% 6.9% 3.4% 18 -126 -1 0.00 120.74 N/A N/A 0 0 1 0 2025-04-04 $32.89 $0.00 76.0% 17.5% 129.2% 38.2% 0.0% 17.2% -11.3% 7 -33 0 0.00 122.32 N/A N/A 0 0 1 0 2025-04-07 $33.11 $0.00 104.7% 18.4% 126.4% 56.5% 0.0% 8.4% -11.6% 7 -37 0 0.00 136.24 N/A N/A 0 0 1 0 2025-04-08 $34.81 $0.00 81.0% 13.7% 126.4% 41.4% 0.0% 14.3% -0.5% 6 -27 0 0.00 120.39 N/A N/A 0 0 1 0 2025-04-09 $40.70 $0.00 61.9% 17.8% 130.9% 29.2% 0.0% 4.4% 3.7% 46 -1.9K -2 0.00 144.49 N/A N/A 0 0 1 0 2025-04-10 $32.61 $0.00 52.3% 15.0% 147.4% 23.1% 0.0% 12.6% -5.1% 19 -184 -1 0.00 123.29 N/A N/A 0 0 1 0 2025-04-11 $34.73 $0.00 57.3% 16.4% 149.2% 26.2% 0.0% 13.8% -11.5% 2 -6 0 0.00 113.90 N/A N/A 0 0 1 0 2025-04-14 $33.86 $0.00 59.8% 17.2% 148.9% 27.9% 0.0% -3.8% -47.7% 26 -257 0 0.00 121.69 N/A N/A 0 0 1 0 2025-04-15 $34.43 $0.00 58.0% 16.6% 149.3% 26.7% 0.0% 1.1% -39.3% 23 -171 0 0.00 123.87 N/A N/A 0 0 1 0 2025-04-16 $38.08 $0.00 59.1% 16.9% 154.3% 27.4% 0.0% 5.0% 8.8% 55 -1.0K -1 0.00 130.38 N/A N/A 0 0 1 0 2025-04-17 $33.09 $0.00 58.0% 16.6% 161.6% 26.7% 0.0% -2.4% -9.5% 0 0 0 0.00 123.09 N/A N/A 0 0 1 0 2025-04-21 $37.50 $0.00 61.0% 17.5% 168.7% 28.6% 0.0% 12.3% 10.8% 0 0 0 0.00 123.76 N/A N/A 0 0 0 0 2025-04-22 $40.58 $0.00 81.2% 23.3% 171.1% 41.5% 0.0% 15.7% -4.1% 0 0 0 0.00 124.60 N/A N/A 0 0 0 0 2025-04-23 $38.08 $0.00 35.1% 10.1% 172.5% 12.1% 0.0% 4.4% 2.1% 0 0 0 0.00 122.84 N/A N/A 0 0 0 0 2025-04-24 $34.33 $0.00 66.5% 19.1% 176.0% 32.1% 0.0% -4.4% -66.8% 0 0 0 0.00 125.06 N/A N/A 0 0 0 0 2025-04-25 $38.25 $0.00 36.4% 10.4% 180.8% 12.9% 0.0% 1.6% 1.7% 0 0 0 0.00 126.27 N/A N/A 0 0 0 0 2025-04-28 $39.53 $0.00 40.0% 11.5% 158.9% 15.2% 0.0% 5.9% -8.6% 0 0 0 0.00 125.74 N/A N/A 0 0 0 0 2025-04-29 $40.28 $0.00 60.6% 17.4% 155.0% 28.4% 0.0% 6.7% 2.3% 0 0 0 0.00 130.55 N/A N/A 0 0 0 0 2025-04-30 $34.06 $0.00 72.7% 20.8% 164.8% 36.1% 0.0% -5.7% -74.7% 0 0 0 0.00 127.00 N/A N/A 0 0 0 0
« Mar 2025 | All History | May 2025 » Home TINY History April 2025