TINY Options History — March 2025

Name: TINY Options Analytics - March 2025
Creator: Options Analysis Suite

In March 2025, TINY traded between $31.45 and $45.45. ATM implied volatility averaged 53.2%, placing in the 41.8% IV rank vs the trailing year. The 30-day expected move averaged 14.0%. IV traded below realized volatility by 32.5% (HV 20d: 85.7%). Net GEX was positive for 20 of 21 trading days. Term structure was in contango for 3 of 21 days. Put/call ratio averaged 0.00.

Notable Days

2025-03-03: Highest Volume — 1 contracts
2025-03-28: Largest IV spike — 342.5% change
2025-03-28: Highest IV Rank — 100.0%
2025-03-12: Largest Expected Move — 27.8%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$40.48	$31.45	$45.45	$40.29	$34.98
ATM IV	53.2%	37.3%	173.0%	39.8%	66.8%
Expected Move	14.0%	9.5%	27.8%	11.4%	9.5%
HV 20d	85.7%	31.4%	130.9%	31.4%	130.9%
HV 60d	56.4%	35.8%	79.7%	35.8%	79.7%
IV Rank	41.8%	27.7%	100.0%	30.9%	32.3%
IV Percentile	91.2%	81.3%	100.0%	90.1%	98.4%
Term Structure	-9.7%	-107.6%	13.2%	2.0%	-71.2%
Skew 25d	5.2%	-27.6%	36.6%	-2.9%	-27.6%
Skew 10d	4.1%	-24.0%	23.1%	-0.1%	-24.0%
Call IV 25d	36.9%	32.2%	58.7%	41.8%	58.7%
Put IV 25d	42.0%	31.1%	74.2%	39.0%	31.1%
Bid-Ask Spread %	121.38	114.06	134.12	123.28	115.32
Gamma HHI	1.00	1.00	1.00	1.00	1.00
Net GEX	94	0	174	0	33
Net DEX	-1.0K	-2.5K	0	0	-323
Net VEX	-3	-6	0	0	-1
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	0.048	0	1	1	0
Total OI	0.952	0	1	0	1

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Call Vol	Call OI
2025-03-03	$40.29	$0.00	39.8%	11.4%	31.4%	30.9%	0.0%	-2.9%	2.0%	0	0	0	123.28	N/A	N/A	1	0
2025-03-04	$45.45	$0.00	65.6%	18.8%	54.8%	64.6%	0.0%	28.4%	8.5%	174	-2.1K	-5	125.92	N/A	N/A	0	1
2025-03-05	$41.64	$0.00	45.6%	13.1%	62.9%	38.5%	0.0%	2.3%	-1.2%	106	-1.2K	-5	125.39	N/A	N/A	0	1
2025-03-06	$40.45	$0.00	46.6%	13.4%	62.9%	39.8%	0.0%	5.7%	-2.7%	94	-1.1K	-5	123.64	N/A	N/A	0	1
2025-03-07	$41.08	$0.00	49.7%	14.2%	63.1%	43.8%	0.0%	5.5%	-4.3%	97	-1.1K	-4	125.45	N/A	N/A	0	1
2025-03-10	$37.80	$0.00	71.2%	20.4%	68.4%	71.9%	0.0%	16.0%	-5.2%	88	-894	-4	121.10	N/A	N/A	0	1
2025-03-11	$39.74	$0.00	46.5%	17.3%	71.5%	39.7%	0.0%	6.5%	-4.3%	83	-879	-4	126.81	N/A	N/A	0	1
2025-03-12	$45.13	$0.00	57.3%	27.8%	85.9%	53.7%	0.0%	36.6%	13.2%	59	-2.5K	-6	127.03	N/A	N/A	0	1
2025-03-13	$40.34	$0.00	47.9%	15.8%	94.6%	41.4%	0.0%	2.6%	-4.7%	91	-1.0K	-4	126.87	N/A	N/A	0	1
2025-03-14	$41.43	$0.00	46.2%	14.9%	95.1%	39.3%	0.0%	4.2%	-3.9%	108	-1.2K	-4	134.12	N/A	N/A	0	1
2025-03-17	$42.23	$0.00	42.1%	11.4%	95.5%	34.0%	0.0%	3.0%	-1.9%	126	-1.4K	-4	115.71	N/A	N/A	0	1
2025-03-18	$41.60	$0.00	44.4%	11.9%	95.2%	36.9%	0.0%	3.0%	-3.0%	118	-1.2K	-4	114.06	N/A	N/A	0	1
2025-03-19	$41.83	$0.00	41.4%	11.0%	95.2%	33.0%	0.0%	2.9%	-2.0%	126	-1.2K	-4	114.67	N/A	N/A	0	1
2025-03-20	$41.11	$0.00	40.6%	11.1%	95.3%	31.9%	0.0%	3.5%	-2.0%	119	-991	-4	116.05	N/A	N/A	0	1
2025-03-21	$40.88	$0.00	39.2%	11.2%	95.1%	30.1%	0.0%	3.3%	-0.5%	107	-766	-3	117.52	N/A	N/A	0	1
2025-03-24	$41.66	$0.00	37.3%	10.2%	95.4%	27.7%	0.0%	2.6%	-2.0%	130	-895	-3	122.76	N/A	N/A	0	1
2025-03-25	$41.12	$0.00	37.7%	10.1%	94.5%	28.2%	0.0%	3.4%	-3.6%	123	-782	-3	121.80	N/A	N/A	0	1
2025-03-26	$40.21	$0.00	38.7%	10.0%	94.3%	29.5%	0.0%	2.2%	-5.5%	98	-563	-2	117.14	N/A	N/A	0	1
2025-03-27	$39.72	$0.00	39.1%	10.8%	92.9%	30.0%	0.0%	2.2%	-1.5%	75	-381	-2	119.30	N/A	N/A	0	1
2025-03-28	$31.45	$0.00	173.0%	18.7%	123.9%	100.0%	0.0%	0.0%	-107.6%	25	-609	-2	115.08	N/A	N/A	0	1
2025-03-31	$34.98	$0.00	66.8%	9.5%	130.9%	32.3%	0.0%	-27.6%	-71.2%	33	-323	-1	115.32	N/A	N/A	0	1