TINY Options History — February 2025 In February 2025, TINY traded between $41.41 and $46.97. ATM implied volatility averaged 35.0%, placing in the 24.7% IV rank vs the trailing year. The 30-day expected move averaged 9.9%. IV traded above realized volatility by 0.3% (HV 20d: 34.7%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 11 of 19 days.
Notable Days 2025-02-28 : Largest IV spike — 78.2% change2025-02-28 : Highest IV Rank — 60.3%2025-02-28 : Largest Expected Move — 17.9%Monthly Statistics Metric Avg Min Max Open Close Price $45.17 $41.41 $46.97 $45.59 $41.41 ATM IV 35.0% 29.8% 62.3% 35.6% 62.3% Expected Move 9.9% 8.5% 17.9% 10.2% 17.9% HV 20d 34.7% 27.2% 38.8% 38.8% 30.5% HV 60d 40.4% 37.6% 46.0% 46.0% 38.5% IV Rank 24.7% 17.9% 60.3% 25.4% 60.3% IV Percentile 69.9% 44.8% 98.8% 81.7% 98.8% Term Structure -1.1% -17.9% 2.2% -0.1% -17.9% Skew 25d 2.0% -2.7% 10.8% 2.4% 1.8% Skew 10d 3.5% -3.8% 14.0% 4.4% -3.8% Call IV 25d 33.1% 26.4% 87.2% 33.1% 87.2% Put IV 25d 35.1% 26.4% 88.9% 35.5% 88.9% Bid-Ask Spread % 128.46 122.28 151.78 126.11 151.78 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-02-03 $45.59 $0.00 35.6% 10.2% 38.8% 25.4% 0.0% 2.4% -0.1% 0 0 0 0.00 126.11 N/A N/A 0 0 0 0 2025-02-04 $45.71 $0.00 34.3% 9.8% 37.5% 23.7% 0.0% 1.4% -1.1% 0 0 0 0.00 128.08 N/A N/A 0 0 0 0 2025-02-05 $46.51 $0.00 31.9% 9.1% 36.2% 20.6% 0.0% 2.9% 2.2% 0 0 0 0.00 128.98 N/A N/A 0 0 0 0 2025-02-06 $46.97 $0.00 32.3% 9.2% 36.2% 21.1% 0.0% 1.8% 1.4% 0 0 0 0.00 123.91 N/A N/A 0 0 0 0 2025-02-07 $45.70 $0.00 31.0% 8.6% 37.3% 19.4% 0.0% -0.4% 1.4% 0 0 0 0.00 122.28 N/A N/A 0 0 0 0 2025-02-10 $45.97 $0.00 34.0% 9.3% 36.0% 23.4% 0.0% 10.8% -1.8% 0 0 0 0.00 124.38 N/A N/A 0 0 0 0 2025-02-11 $45.38 $0.00 36.7% 9.0% 36.3% 26.9% 0.0% 2.0% 1.1% 0 0 0 0.00 125.62 N/A N/A 0 0 0 0 2025-02-12 $45.14 $0.00 31.7% 9.1% 36.2% 20.4% 0.0% 1.5% 0.7% 0 0 0 0.00 132.94 N/A N/A 0 0 0 0 2025-02-13 $45.70 $0.00 30.4% 8.7% 36.1% 18.7% 0.0% 1.9% 0.4% 0 0 0 0.00 129.29 N/A N/A 0 0 0 0 2025-02-14 $45.43 $0.00 29.8% 8.5% 35.3% 17.9% 0.0% 1.4% 0.9% 0 0 0 0.00 129.69 N/A N/A 0 0 0 0 2025-02-18 $46.25 $0.00 31.0% 8.9% 35.6% 19.5% 0.0% 2.7% 0.6% 0 0 0 0.00 130.72 N/A N/A 0 0 0 0 2025-02-19 $46.66 $0.00 30.7% 8.8% 34.7% 19.0% 0.0% 1.6% 0.5% 0 0 0 0.00 129.43 N/A N/A 0 0 0 0 2025-02-20 $46.56 $0.00 32.6% 9.3% 34.3% 21.5% 0.0% 1.7% -0.3% 0 0 0 0.00 128.67 N/A N/A 0 0 0 0 2025-02-21 $45.48 $0.00 32.6% 9.3% 34.9% 21.5% 0.0% 0.8% 1.8% 0 0 0 0.00 126.78 N/A N/A 0 0 0 0 2025-02-24 $44.92 $0.00 36.7% 10.5% 35.0% 26.9% 0.0% 2.1% -4.2% 0 0 0 0.00 126.24 N/A N/A 0 0 0 0 2025-02-25 $43.12 $0.00 38.4% 11.0% 27.2% 29.0% 0.0% 2.2% -3.1% 0 0 0 0.00 124.69 N/A N/A 0 0 0 0 2025-02-26 $43.98 $0.00 39.1% 11.2% 28.2% 30.0% 0.0% 1.4% -3.5% 0 0 0 0.00 126.38 N/A N/A 0 0 0 0 2025-02-27 $41.84 $0.00 35.0% 10.0% 33.0% 24.6% 0.0% -2.7% 1.2% 0 0 0 0.00 124.82 N/A N/A 0 0 0 0 2025-02-28 $41.41 $0.00 62.3% 17.9% 30.5% 60.3% 0.0% 1.8% -17.9% 0 0 0 0.00 151.78 N/A N/A 0 0 0 0
« Jan 2025 | All History | Mar 2025 » Home TINY History February 2025