TINY Options History — January 2025

Name: TINY Options Analytics - January 2025
Creator: Options Analysis Suite

In January 2025, TINY traded between $44.75 and $49.33. ATM implied volatility averaged 36.2%, placing in the 26.2% IV rank vs the trailing year. The 30-day expected move averaged 9.5%. IV traded above realized volatility by 4.3% (HV 20d: 31.8%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 8 of 20 days.

Notable Days

2025-01-15: Largest IV drop — 42.4% change
2025-01-14: Highest IV Rank — 56.4%
2025-01-13: Largest Expected Move — 10.7%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$46.60	$44.75	$49.33	$44.93	$46.45
ATM IV	36.2%	29.0%	59.3%	35.0%	31.1%
Expected Move	9.5%	8.3%	10.7%	10.0%	8.9%
HV 20d	31.8%	24.1%	38.2%	35.3%	38.2%
HV 60d	44.0%	42.8%	46.0%	43.2%	45.8%
IV Rank	26.2%	16.8%	56.4%	24.6%	19.5%
IV Percentile	73.0%	41.7%	98.8%	79.8%	55.6%
Term Structure	0.0%	-7.9%	6.2%	-4.3%	-7.9%
Skew 25d	1.4%	-1.6%	4.1%	0.8%	-1.6%
Skew 10d	3.9%	0.6%	10.1%	2.6%	1.8%
Call IV 25d	29.2%	26.8%	35.4%	35.4%	31.9%
Put IV 25d	30.6%	27.1%	37.5%	36.2%	30.3%
Bid-Ask Spread %	123.42	117.56	133.09	130.55	128.09
Net GEX	0	0	0	0	0
Net DEX	0	0	0	0	0
Net VEX	0	0	0	0	0
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	0	0	0	0	0

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	Spread %	Call Wall	Put Wall
2025-01-02	$44.93	$0.00	35.0%	10.0%	35.3%	24.6%	0.0%	0.8%	-4.3%	130.55	N/A	N/A
2025-01-03	$46.18	$0.00	33.3%	9.6%	36.5%	22.5%	0.0%	4.1%	4.4%	133.09	N/A	N/A
2025-01-06	$47.69	$0.00	35.0%	9.8%	36.8%	24.7%	0.0%	0.6%	-0.5%	118.40	N/A	N/A
2025-01-07	$47.23	$0.00	40.0%	8.4%	36.9%	31.2%	0.0%	-0.2%	3.9%	126.56	N/A	N/A
2025-01-08	$46.69	$0.00	38.3%	10.2%	36.2%	28.9%	0.0%	2.3%	-0.2%	118.14	N/A	N/A
2025-01-10	$45.42	$0.00	43.9%	10.2%	32.7%	36.2%	0.0%	2.6%	-0.3%	118.47	N/A	N/A
2025-01-13	$45.10	$0.00	53.7%	10.7%	30.3%	49.1%	0.0%	3.2%	-0.7%	117.95	N/A	N/A
2025-01-14	$45.39	$0.00	59.3%	10.1%	25.3%	56.4%	0.0%	1.4%	0.9%	117.56	N/A	N/A
2025-01-15	$46.11	$0.00	34.2%	9.8%	25.9%	23.6%	0.0%	1.4%	0.6%	119.92	N/A	N/A
2025-01-16	$47.03	$0.00	32.8%	9.4%	26.6%	21.8%	0.0%	1.5%	6.2%	121.28	N/A	N/A
2025-01-17	$47.67	$0.00	33.2%	9.5%	26.9%	22.3%	0.0%	0.4%	-1.7%	124.28	N/A	N/A
2025-01-21	$48.75	$0.00	33.0%	9.5%	24.9%	22.0%	0.0%	1.7%	0.2%	123.58	N/A	N/A
2025-01-22	$49.33	$0.00	31.5%	9.0%	24.1%	20.1%	0.0%	1.4%	0.6%	124.82	N/A	N/A
2025-01-23	$48.76	$0.00	31.7%	9.1%	24.8%	20.3%	0.0%	1.8%	-0.0%	123.28	N/A	N/A
2025-01-24	$48.19	$0.00	30.3%	8.7%	25.3%	18.5%	0.0%	1.3%	-1.9%	123.93	N/A	N/A
2025-01-27	$44.75	$0.00	34.4%	9.9%	37.2%	23.9%	0.0%	0.5%	-2.6%	121.32	N/A	N/A
2025-01-28	$44.91	$0.00	32.1%	9.2%	37.1%	20.9%	0.0%	0.9%	-0.2%	124.78	N/A	N/A
2025-01-29	$45.03	$0.00	31.6%	9.1%	36.9%	20.3%	0.0%	2.2%	-0.4%	126.66	N/A	N/A
2025-01-30	$46.42	$0.00	29.0%	8.3%	38.2%	16.8%	0.0%	1.8%	4.6%	125.80	N/A	N/A
2025-01-31	$46.45	$0.00	31.1%	8.9%	38.2%	19.5%	0.0%	-1.6%	-7.9%	128.09	N/A	N/A