TINY Options History — December 2024 In December 2024, TINY traded between $44.05 and $48.90. ATM implied volatility averaged 34.9%, placing in the 24.6% IV rank vs the trailing year. The 30-day expected move averaged 9.3%. IV traded below realized volatility by 17.8% (HV 20d: 52.7%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 13 of 21 days.
Notable Days 2024-12-10 : Largest IV drop — 32.9% change2024-12-09 : Highest IV Rank — 47.1%2024-12-02 : Largest Expected Move — 10.5%Monthly Statistics Metric Avg Min Max Open Close Price $46.04 $44.05 $48.90 $47.85 $44.62 ATM IV 34.9% 30.3% 52.2% 36.6% 32.0% Expected Move 9.3% 7.6% 10.5% 10.5% 9.2% HV 20d 52.7% 37.8% 61.7% 59.9% 37.8% HV 60d 43.3% 41.2% 44.9% 41.2% 43.2% IV Rank 24.6% 18.6% 47.1% 26.8% 20.8% IV Percentile 76.3% 58.7% 96.4% 86.1% 65.9% Term Structure 0.4% -17.2% 7.8% 4.4% 2.5% Skew 25d 1.6% -4.1% 10.1% 3.7% 1.4% Skew 10d 1.9% -6.1% 8.2% 1.2% 2.6% Call IV 25d 30.1% 22.3% 38.9% 35.5% 34.5% Put IV 25d 31.6% 26.4% 39.2% 39.2% 35.9% Bid-Ask Spread % 129.92 121.61 141.58 134.57 132.49 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-12-02 $47.85 $0.00 36.6% 10.5% 59.9% 26.8% 0.0% 3.7% 4.4% 0 0 0 0.00 134.57 N/A N/A 0 0 0 0 2024-12-03 $45.95 $0.00 36.2% 10.4% 61.7% 26.2% 0.0% -4.1% -17.2% 0 0 0 0.00 141.58 N/A N/A 0 0 0 0 2024-12-04 $46.45 $0.00 34.8% 10.0% 61.5% 24.5% 0.0% -2.8% -4.0% 0 0 0 0.00 137.53 N/A N/A 0 0 0 0 2024-12-05 $47.85 $0.00 36.5% 8.2% 61.1% 26.6% 0.0% 3.6% 2.7% 0 0 0 0.00 124.97 N/A N/A 0 0 0 0 2024-12-06 $47.85 $0.00 40.8% 7.6% 61.1% 32.2% 0.0% -0.4% 2.5% 0 0 0 0.00 128.57 N/A N/A 0 0 0 0 2024-12-09 $48.90 $0.00 52.2% 7.9% 61.6% 47.1% 0.0% 4.7% 5.6% 0 0 0 0.00 126.87 N/A N/A 0 0 0 0 2024-12-10 $46.45 $0.00 35.0% 9.2% 57.3% 24.7% 0.0% 1.9% -2.3% 0 0 0 0.00 122.76 N/A N/A 0 0 0 0 2024-12-11 $47.95 $0.00 32.8% 9.4% 50.7% 21.7% 0.0% 8.5% 7.8% 0 0 0 0.00 127.72 N/A N/A 0 0 0 0 2024-12-12 $45.69 $0.00 30.4% 8.7% 49.9% 18.7% 0.0% 0.7% 0.3% 0 0 0 0.00 130.44 N/A N/A 0 0 0 0 2024-12-13 $45.70 $0.00 30.3% 8.7% 49.9% 18.6% 0.0% 0.3% -0.0% 0 0 0 0.00 126.55 N/A N/A 0 0 0 0 2024-12-16 $46.20 $0.00 30.8% 8.8% 50.0% 19.2% 0.0% 0.9% 1.1% 0 0 0 0.00 127.21 N/A N/A 0 0 0 0 2024-12-17 $46.04 $0.00 30.9% 8.9% 49.9% 19.3% 0.0% 0.6% -0.5% 0 0 0 0.00 131.14 N/A N/A 0 0 0 0 2024-12-18 $44.64 $0.00 36.3% 10.4% 51.1% 26.3% 0.0% -1.9% 0.0% 0 0 0 0.00 123.91 N/A N/A 0 0 0 0 2024-12-19 $44.05 $0.00 35.4% 10.2% 51.2% 25.2% 0.0% -1.6% -1.4% 0 0 0 0.00 121.61 N/A N/A 0 0 0 0 2024-12-20 $44.46 $0.00 36.6% 10.5% 51.3% 26.8% 0.0% 1.7% -2.9% 0 0 0 0.00 125.03 N/A N/A 0 0 0 0 2024-12-23 $45.05 $0.00 35.5% 10.2% 49.5% 25.3% 0.0% 1.4% -0.5% 0 0 0 0.00 130.19 N/A N/A 0 0 0 0 2024-12-24 $45.49 $0.00 31.1% 8.9% 48.1% 19.5% 0.0% 1.4% 1.9% 0 0 0 0.00 134.31 N/A N/A 0 0 0 0 2024-12-26 $45.75 $0.00 30.6% 8.8% 48.2% 19.0% 0.0% 10.1% 6.0% 0 0 0 0.00 133.01 N/A N/A 0 0 0 0 2024-12-27 $45.14 $0.00 34.1% 9.8% 48.2% 23.5% 0.0% 1.3% 0.3% 0 0 0 0.00 135.32 N/A N/A 0 0 0 0 2024-12-30 $44.73 $0.00 34.2% 9.8% 46.0% 23.6% 0.0% 2.1% 1.6% 0 0 0 0.00 132.62 N/A N/A 0 0 0 0 2024-12-31 $44.62 $0.00 32.0% 9.2% 37.8% 20.8% 0.0% 1.4% 2.5% 0 0 0 0.00 132.49 N/A N/A 0 0 0 0
« Nov 2024 | All History | Jan 2025 » Home TINY History December 2024