TINY Options History — November 2024 In November 2024, TINY traded between $44.59 and $48.50. ATM implied volatility averaged 40.5%, placing in the 37.0% IV rank vs the trailing year. The 30-day expected move averaged 9.6%. IV traded below realized volatility by 3.4% (HV 20d: 43.9%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 10 of 20 days.
Notable Days 2024-11-11 : Largest IV spike — 126.0% change2024-11-11 : Highest IV Rank — 100.0%2024-11-11 : Largest Expected Move — 11.7%Monthly Statistics Metric Avg Min Max Open Close Price $46.59 $44.59 $48.50 $46.31 $44.59 ATM IV 40.5% 29.0% 92.7% 37.2% 35.9% Expected Move 9.6% 7.3% 11.7% 10.7% 10.3% HV 20d 43.9% 27.2% 54.1% 27.2% 54.1% HV 60d 36.0% 29.3% 40.2% 30.1% 39.1% IV Rank 37.0% 16.8% 100.0% 44.2% 25.8% IV Percentile 82.4% 50.8% 100.0% 89.7% 84.9% Term Structure -2.6% -45.8% 10.2% -5.9% -24.0% Skew 25d 1.4% -7.5% 9.7% 2.1% -2.9% Skew 10d -1.6% -11.8% 5.6% 2.5% -3.8% Call IV 25d 30.5% 23.6% 38.9% 37.0% 37.0% Put IV 25d 31.9% 24.7% 39.4% 39.1% 34.0% Bid-Ask Spread % 129.30 119.15 137.78 135.79 137.78 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-11-01 $46.31 $0.00 37.2% 10.7% 27.2% 44.2% 0.0% 2.1% -5.9% 0 0 0 0.00 135.79 N/A N/A 0 0 0 0 2024-11-04 $46.04 $0.00 39.9% 9.3% 27.2% 49.8% 0.0% 1.3% -3.0% 0 0 0 0.00 126.51 N/A N/A 0 0 0 0 2024-11-05 $46.86 $0.00 39.5% 9.2% 27.8% 49.0% 0.0% 3.8% -1.1% 0 0 0 0.00 126.39 N/A N/A 0 0 0 0 2024-11-06 $48.50 $0.00 35.7% 7.3% 30.6% 41.1% 0.0% 0.3% 3.6% 0 0 0 0.00 129.92 N/A N/A 0 0 0 0 2024-11-07 $48.50 $0.00 35.7% 7.9% 30.5% 41.1% 0.0% 1.2% 1.1% 0 0 0 0.00 128.05 N/A N/A 0 0 0 0 2024-11-08 $48.50 $0.00 41.0% 8.4% 29.9% 52.2% 0.0% -0.2% 1.0% 0 0 0 0.00 134.99 N/A N/A 0 0 0 0 2024-11-11 $44.75 $0.00 92.7% 11.7% 40.3% 100.0% 0.0% -7.5% -45.8% 0 0 0 0.00 119.15 N/A N/A 0 0 0 0 2024-11-12 $48.50 $0.00 78.0% 10.0% 46.9% 80.8% 0.0% 4.9% -0.6% 0 0 0 0.00 121.70 N/A N/A 0 0 0 0 2024-11-13 $45.95 $0.00 34.2% 9.8% 50.5% 23.6% 0.0% -0.5% -3.6% 0 0 0 0.00 126.24 N/A N/A 0 0 0 0 2024-11-14 $45.95 $0.00 32.0% 9.2% 50.3% 20.7% 0.0% -0.1% -1.2% 0 0 0 0.00 127.42 N/A N/A 0 0 0 0 2024-11-15 $45.95 $0.00 34.0% 9.7% 50.3% 23.3% 0.0% 9.3% 10.2% 0 0 0 0.00 126.21 N/A N/A 0 0 0 0 2024-11-18 $46.45 $0.00 38.6% 11.1% 50.5% 29.3% 0.0% 2.0% 6.4% 0 0 0 0.00 130.42 N/A N/A 0 0 0 0 2024-11-19 $46.45 $0.00 39.2% 11.2% 50.5% 30.1% 0.0% 9.7% 4.4% 0 0 0 0.00 128.12 N/A N/A 0 0 0 0 2024-11-20 $46.45 $0.00 29.4% 8.4% 50.1% 17.4% 0.0% 3.3% 1.0% 0 0 0 0.00 127.80 N/A N/A 0 0 0 0 2024-11-21 $45.95 $0.00 33.8% 9.7% 50.2% 23.1% 0.0% -0.2% -1.5% 0 0 0 0.00 125.37 N/A N/A 0 0 0 0 2024-11-22 $47.70 $0.00 38.2% 10.9% 52.0% 28.8% 0.0% 1.9% 7.9% 0 0 0 0.00 133.12 N/A N/A 0 0 0 0 2024-11-25 $46.03 $0.00 35.2% 10.1% 53.5% 24.9% 0.0% 0.9% -3.2% 0 0 0 0.00 131.75 N/A N/A 0 0 0 0 2024-11-26 $45.95 $0.00 30.5% 8.7% 53.1% 18.8% 0.0% 1.7% 2.0% 0 0 0 0.00 137.08 N/A N/A 0 0 0 0 2024-11-27 $46.45 $0.00 29.0% 8.3% 53.2% 16.8% 0.0% -2.6% 0.5% 0 0 0 0.00 132.18 N/A N/A 0 0 0 0 2024-11-29 $44.59 $0.00 35.9% 10.3% 54.1% 25.8% 0.0% -2.9% -24.0% 0 0 0 0.00 137.78 N/A N/A 0 0 0 0
« Oct 2024 | All History | Dec 2024 » Home TINY History November 2024