TINY Options History — October 2024 In October 2024, TINY traded between $46.17 and $51.11. ATM implied volatility averaged 33.3%, placing in the 35.9% IV rank vs the trailing year. The 30-day expected move averaged 9.6%. IV traded above realized volatility by 3.5% (HV 20d: 29.7%). Net GEX was positive for 0 of 23 trading days. Term structure was in contango for 3 of 23 days.
Notable Days 2024-10-02 : Largest IV drop — 42.8% change2024-10-01 : Highest IV Rank — 75.6%2024-10-01 : Largest Expected Move — 15.0%Monthly Statistics Metric Avg Min Max Open Close Price $48.44 $46.17 $51.11 $48.13 $46.17 ATM IV 33.3% 29.1% 52.2% 52.2% 37.2% Expected Move 9.6% 8.3% 15.0% 15.0% 10.7% HV 20d 29.7% 25.9% 34.7% 30.5% 27.8% HV 60d 38.9% 31.2% 42.0% 41.7% 31.7% IV Rank 35.9% 27.2% 75.6% 75.6% 44.1% IV Percentile 75.1% 57.1% 97.6% 97.6% 89.3% Term Structure -2.3% -6.7% 4.2% -2.0% -6.7% Skew 25d 1.8% -0.6% 3.1% -0.4% 1.5% Skew 10d 3.0% -2.1% 4.9% 1.7% 2.6% Call IV 25d 29.5% 25.4% 35.9% 33.6% 35.9% Put IV 25d 31.2% 26.1% 37.4% 33.2% 37.4% Bid-Ask Spread % 131.61 120.02 152.49 152.49 128.92 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-10-01 $48.13 $0.00 52.2% 15.0% 30.5% 75.6% 0.0% -0.4% -2.0% 0 0 0 0.00 152.49 N/A N/A 0 0 0 0 2024-10-02 $49.27 $0.00 29.9% 8.6% 31.0% 28.9% 0.0% -0.3% 4.2% 0 0 0 0.00 135.59 N/A N/A 0 0 0 0 2024-10-03 $48.87 $0.00 32.9% 9.7% 31.3% 35.2% 0.0% 1.0% -3.7% 0 0 0 0.00 122.12 N/A N/A 0 0 0 0 2024-10-04 $49.51 $0.00 29.5% 9.6% 29.0% 28.0% 0.0% 2.7% -4.4% 0 0 0 0.00 120.02 N/A N/A 0 0 0 0 2024-10-07 $49.14 $0.00 35.6% 9.9% 29.3% 40.9% 0.0% 2.2% -3.0% 0 0 0 0.00 128.33 N/A N/A 0 0 0 0 2024-10-08 $49.68 $0.00 35.2% 9.5% 29.4% 40.0% 0.0% 2.9% -3.0% 0 0 0 0.00 127.44 N/A N/A 0 0 0 0 2024-10-09 $50.06 $0.00 32.7% 9.4% 27.6% 34.8% 0.0% 1.9% -3.2% 0 0 0 0.00 125.56 N/A N/A 0 0 0 0 2024-10-10 $49.70 $0.00 32.8% 9.4% 27.6% 34.9% 0.0% 2.4% -3.6% 0 0 0 0.00 126.55 N/A N/A 0 0 0 0 2024-10-11 $50.47 $0.00 31.6% 9.1% 27.3% 32.5% 0.0% 2.4% -2.0% 0 0 0 0.00 128.32 N/A N/A 0 0 0 0 2024-10-14 $51.11 $0.00 31.8% 9.1% 26.8% 32.9% 0.0% 2.1% -2.7% 0 0 0 0.00 131.64 N/A N/A 0 0 0 0 2024-10-15 $48.37 $0.00 29.1% 8.3% 34.2% 27.2% 0.0% -0.6% 2.1% 0 0 0 0.00 127.87 N/A N/A 0 0 0 0 2024-10-16 $47.70 $0.00 31.2% 8.9% 34.7% 31.6% 0.0% 2.5% -2.9% 0 0 0 0.00 130.96 N/A N/A 0 0 0 0 2024-10-17 $48.20 $0.00 31.9% 9.1% 32.6% 33.0% 0.0% 2.3% -3.1% 0 0 0 0.00 133.32 N/A N/A 0 0 0 0 2024-10-18 $47.92 $0.00 30.8% 8.8% 32.6% 30.8% 0.0% 2.2% -1.0% 0 0 0 0.00 134.18 N/A N/A 0 0 0 0 2024-10-21 $47.73 $0.00 31.6% 9.0% 32.6% 32.3% 0.0% 2.3% -1.1% 0 0 0 0.00 134.10 N/A N/A 0 0 0 0 2024-10-22 $47.48 $0.00 29.6% 8.5% 32.1% 28.2% 0.0% 0.9% 0.1% 0 0 0 0.00 135.16 N/A N/A 0 0 0 0 2024-10-23 $46.70 $0.00 32.3% 9.2% 32.6% 33.8% 0.0% 1.7% -2.1% 0 0 0 0.00 131.09 N/A N/A 0 0 0 0 2024-10-24 $47.06 $0.00 33.6% 9.6% 27.6% 36.7% 0.0% 2.9% -3.6% 0 0 0 0.00 133.38 N/A N/A 0 0 0 0 2024-10-25 $47.42 $0.00 31.4% 9.0% 27.4% 32.0% 0.0% 1.3% -1.5% 0 0 0 0.00 135.30 N/A N/A 0 0 0 0 2024-10-28 $47.52 $0.00 33.0% 9.5% 27.0% 35.3% 0.0% 3.1% -3.6% 0 0 0 0.00 137.14 N/A N/A 0 0 0 0 2024-10-29 $48.23 $0.00 34.8% 10.0% 27.0% 39.2% 0.0% 1.0% -3.7% 0 0 0 0.00 132.55 N/A N/A 0 0 0 0 2024-10-30 $47.59 $0.00 34.3% 9.8% 25.9% 38.0% 0.0% 2.4% -3.0% 0 0 0 0.00 135.06 N/A N/A 0 0 0 0 2024-10-31 $46.17 $0.00 37.2% 10.7% 27.8% 44.1% 0.0% 1.5% -6.7% 0 0 0 0.00 128.92 N/A N/A 0 0 0 0
« Sep 2024 | All History | Nov 2024 » Home TINY History October 2024