TINY Options History — March 2026

In March 2026, TINY traded between $59.70 and $69.90. ATM implied volatility averaged 41.7%, placing in the 11.9% IV rank vs the trailing year. The 30-day expected move averaged 11.8%. IV traded below realized volatility by 12.9% (HV 20d: 54.6%). Max pain ranged from $62.00 to $67.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 7 of 20 days. Put/call ratio averaged 0.08.

Notable Days

2026-03-11: Highest Volume — 6 contracts
2026-03-31: Largest IV spike — 118.0% change
2026-03-31: Highest IV Rank — 45.8%
2026-03-31: Largest Expected Move — 26.4%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$63.44	$59.70	$69.90	$69.90	$60.92
Max Pain	$66.26	$62.00	$67.00	$65.00	$66.00
ATM IV	41.7%	32.1%	92.2%	32.1%	92.2%
Expected Move	11.8%	9.2%	26.4%	9.2%	26.4%
HV 20d	54.6%	45.0%	59.9%	45.0%	59.9%
HV 60d	43.2%	37.5%	47.9%	37.5%	47.9%
IV Rank	11.9%	5.4%	45.8%	5.4%	45.8%
IV Percentile	58.1%	24.6%	98.4%	24.6%	98.4%
Term Structure	-3.7%	-54.4%	1.8%	0.2%	-54.4%
VWIV	36.6%	35.7%	37.5%	35.7%	37.5%
Skew 25d	5.5%	-2.2%	14.1%	4.8%	-1.7%
Skew 10d	0.7%	-24.2%	11.0%	11.0%	-5.5%
Call IV 25d	41.1%	26.0%	105.0%	29.4%	66.5%
Put IV 25d	46.5%	29.7%	107.5%	34.2%	64.8%
Bid-Ask Spread %	102.02	72.90	145.90	119.56	95.50
Gamma HHI	0.23	0.15	0.28	0.19	0.17
Net GEX	4.7K	1.7K	7.6K	6.8K	1.9K
Net DEX	-78.4K	-148.8K	-37.4K	-148.8K	-45.3K
Net VEX	-278	-324	-229	-236	-255
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.08	0.00	0.50	0.00	0.00
Total Volume	1	0	6	1	0
Total OI	32	23	40	30	26

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-03-02	$69.90	$65.00	32.1%	9.2%	45.0%	5.4%	0.0%	4.8%	0.2%	6.8K	-148.8K	-236	0.00	119.56	N/A	N/A	1	0	30	0
2026-03-03	$64.90	$65.00	39.0%	11.2%	52.5%	10.0%	0.0%	2.5%	-5.1%	5.8K	-95.7K	-288	0.00	145.90	N/A	N/A	0	0	31	0
2026-03-04	$65.69	$65.00	36.1%	10.4%	50.8%	8.1%	0.0%	-2.2%	-0.7%	6.7K	-99.9K	-279	0.00	143.86	N/A	N/A	0	0	31	0
2026-03-05	$63.94	$0.00	39.1%	10.8%	51.5%	10.1%	35.7%	10.7%	-1.0%	5.8K	-86.1K	-264	0.00	109.69	N/A	N/A	1	0	31	0
2026-03-06	$62.81	$67.00	43.9%	10.5%	51.9%	13.3%	0.0%	14.1%	0.7%	5.1K	-74.6K	-259	0.00	112.32	N/A	N/A	4	0	32	0
2026-03-09	$60.41	$67.00	42.9%	11.4%	50.2%	12.7%	0.0%	7.8%	-1.2%	3.9K	-55.9K	-229	0.00	118.20	N/A	N/A	0	0	32	0
2026-03-10	$64.47	$67.00	42.0%	11.1%	55.7%	12.1%	0.0%	8.1%	-3.1%	6.3K	-93.3K	-263	0.00	123.34	N/A	N/A	5	0	32	0
2026-03-11	$63.23	$67.00	37.6%	10.8%	54.5%	9.1%	0.0%	0.4%	1.1%	6.3K	-94.4K	-324	0.50	120.96	N/A	N/A	4	2	37	0
2026-03-12	$62.34	$67.00	38.3%	0.0%	54.1%	9.6%	0.0%	9.6%	-1.5%	5.2K	-74.5K	-315	0.00	89.87	N/A	N/A	0	0	37	2
2026-03-13	$61.80	$67.00	40.6%	0.0%	53.9%	11.1%	0.0%	5.1%	0.8%	4.6K	-64.6K	-306	0.00	74.33	N/A	N/A	0	0	37	2
2026-03-16	$63.59	$67.00	36.8%	10.4%	55.1%	8.6%	0.0%	11.9%	0.1%	5.8K	-87.9K	-309	0.00	87.79	N/A	N/A	0	0	37	2
2026-03-18	$63.81	$67.00	36.5%	10.5%	54.9%	8.4%	0.0%	5.0%	-1.1%	6.7K	-84.5K	-299	0.00	81.46	N/A	N/A	1	0	37	2
2026-03-19	$64.51	$67.00	34.6%	10.0%	55.1%	7.1%	0.0%	8.1%	0.3%	7.6K	-92.8K	-285	0.00	88.29	N/A	N/A	0	0	38	2
2026-03-20	$61.63	$67.00	39.8%	11.4%	56.8%	10.6%	0.0%	6.3%	-0.2%	3.4K	-58.9K	-278	0.00	74.25	N/A	N/A	0	0	38	2
2026-03-23	$62.77	$67.00	37.3%	10.6%	57.2%	8.9%	0.0%	3.9%	-2.2%	2.5K	-69.0K	-282	0.00	95.28	N/A	N/A	0	0	23	0
2026-03-24	$64.19	$67.00	44.8%	12.9%	57.0%	13.9%	0.0%	1.6%	-6.0%	2.7K	-73.1K	-276	0.00	106.00	N/A	N/A	0	0	23	0
2026-03-25	$66.44	$62.00	37.8%	10.2%	57.8%	9.2%	37.5%	10.0%	1.8%	2.6K	-82.0K	-278	0.00	91.97	N/A	N/A	0	2	23	1
2026-03-27	$61.68	$66.00	41.0%	11.8%	59.7%	11.4%	0.0%	1.0%	-1.2%	1.7K	-48.4K	-280	0.00	88.95	N/A	N/A	0	0	23	3
2026-03-30	$59.70	$66.00	42.3%	12.1%	59.6%	12.3%	0.0%	2.5%	-2.1%	1.8K	-37.4K	-253	0.00	72.90	N/A	N/A	0	0	23	3
2026-03-31	$60.92	$66.00	92.2%	26.4%	59.9%	45.8%	0.0%	-1.7%	-54.4%	1.9K	-45.3K	-255	0.00	95.50	N/A	N/A	0	0	23	3