SUSL Options History — March 2026 In March 2026, SUSL traded between $110.13 and $120.78. ATM implied volatility averaged 21.7%, placing in the 3.4% IV rank vs the trailing year. The 30-day expected move averaged 6.0%. IV traded above realized volatility by 7.4% (HV 20d: 14.3%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 2 of 19 days.
Notable Days 2026-03-12 : Highest Volume — 2 contracts2026-03-06 : Largest IV spike — 25.1% change2026-03-06 : Highest IV Rank — 5.0%2026-03-30 : Largest Expected Move — 7.3%Monthly Statistics Metric Avg Min Max Open Close Price $117.05 $110.13 $120.78 $120.78 $113.58 ATM IV 21.7% 18.3% 26.0% 18.5% 20.1% Expected Move 6.0% 5.3% 7.3% 5.3% 5.8% HV 20d 14.3% 12.0% 21.7% 15.8% 21.7% HV 60d 13.3% 12.4% 16.7% 12.4% 16.7% IV Rank 3.4% 2.1% 5.0% 2.1% 2.8% IV Percentile 67.4% 53.4% 78.9% 54.2% 61.4% Term Structure -1.0% -3.1% 1.9% -0.7% 1.9% Skew 25d 6.4% 4.5% 9.0% 6.8% 4.5% Skew 10d 8.9% 6.0% 12.3% 11.5% 8.1% Call IV 25d 16.0% 13.4% 20.8% 14.2% 19.6% Put IV 25d 22.4% 20.2% 27.4% 20.9% 24.1% Bid-Ask Spread % 122.53 77.51 145.40 143.62 104.81 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX -187 -391 0 0 -331 Net DEX 3.7K 0 8.3K 0 7.5K Net VEX -16 -34 0 0 -29 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.111 0 2 0 0 Total OI 0.5 0 1 0 1
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $120.78 $0.00 18.5% 5.3% 15.8% 2.1% 0.0% 6.8% -0.7% 0 0 0 0.00 143.62 N/A N/A 0 0 0 0 2026-03-03 $119.64 $0.00 19.9% 5.7% 16.0% 2.7% 0.0% 6.1% -1.1% 0 0 0 0.00 143.23 N/A N/A 0 0 0 0 2026-03-04 $120.62 $0.00 18.3% 5.3% 15.5% 2.1% 0.0% 5.0% -1.2% 0 0 0 0.00 145.25 N/A N/A 0 0 0 0 2026-03-05 $119.30 $0.00 20.8% 5.6% 16.0% 3.0% 0.0% 6.5% -1.3% 0 0 0 0.00 145.40 N/A N/A 0 0 0 0 2026-03-06 $118.07 $0.00 26.0% 6.6% 15.0% 5.0% 0.0% 6.9% -2.9% 0 0 0 0.00 128.16 N/A N/A 0 0 0 0 2026-03-09 $119.02 $0.00 23.9% 5.9% 12.3% 4.2% 0.0% 6.9% -0.6% 0 0 0 0.00 138.39 N/A N/A 0 0 0 0 2026-03-10 $119.13 $0.00 23.8% 5.9% 12.0% 4.2% 0.0% 7.4% -1.7% 0 0 0 0.00 141.51 N/A N/A 0 0 0 0 2026-03-11 $118.90 $0.00 20.2% 5.8% 12.0% 2.8% 0.0% 6.0% -1.5% 0 0 0 0.00 139.63 N/A N/A 0 0 0 0 2026-03-12 $117.22 $0.00 22.8% 5.6% 12.8% 3.8% 0.0% 9.0% -2.3% 0 0 0 0.00 114.09 N/A N/A 0 2 0 0 2026-03-13 $0.00 $0.00 23.2% 0.0% 12.8% 3.9% 0.0% 0.0% 0.0% -376 6.3K -34 0.00 0.00 N/A N/A 0 0 0 0 2026-03-16 $117.51 $0.00 20.6% 5.8% 12.8% 3.0% 0.0% 8.3% -1.0% -369 6.6K -32 0.00 122.23 N/A N/A 0 0 0 1 2026-03-17 $117.57 $0.00 19.1% 5.4% 12.6% 2.4% 0.0% 6.8% 0.7% -383 6.4K -33 0.00 125.80 N/A N/A 0 0 0 1 2026-03-18 $115.80 $0.00 21.4% 6.1% 13.5% 3.3% 0.0% 6.8% -1.1% -391 6.5K -32 0.00 105.01 N/A N/A 0 0 0 1 2026-03-19 $115.56 $0.00 19.3% 6.2% 13.4% 2.5% 0.0% 4.5% -0.5% -342 7.2K -30 0.00 104.31 N/A N/A 0 0 0 1 2026-03-23 $115.25 $0.00 22.7% 6.5% 13.2% 3.8% 0.0% 4.8% -0.4% -355 7.2K -31 0.00 108.08 N/A N/A 0 0 0 1 2026-03-24 $114.22 $0.00 23.7% 6.8% 13.4% 4.1% 0.0% 7.7% -1.1% -340 7.6K -29 0.00 103.20 N/A N/A 0 0 0 1 2026-03-25 $114.69 $0.00 22.5% 6.5% 12.9% 3.7% 0.0% 5.1% -0.6% -372 7.2K -30 0.00 115.37 N/A N/A 0 0 0 1 2026-03-30 $110.13 $0.00 25.4% 7.3% 18.3% 4.8% 0.0% 6.6% -3.1% -285 8.3K -24 0.00 77.51 N/A N/A 0 0 0 1 2026-03-31 $113.58 $0.00 20.1% 5.8% 21.7% 2.8% 0.0% 4.5% 1.9% -331 7.5K -29 0.00 104.81 N/A N/A 0 0 0 1
« Feb 2026 | All History | Apr 2026 » Home SUSL History March 2026