SUSL Options History — February 2026 In February 2026, SUSL traded between $119.23 and $123.23. ATM implied volatility averaged 17.5%, placing in the 1.8% IV rank vs the trailing year. The 30-day expected move averaged 4.9%. IV traded above realized volatility by 2.1% (HV 20d: 15.4%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 10 of 19 days.
Notable Days 2026-02-23 : Largest IV spike — 21.8% change2026-02-05 : Highest IV Rank — 2.8%2026-02-23 : Largest Expected Move — 5.8%Monthly Statistics Metric Avg Min Max Open Close Price $121.50 $119.23 $123.23 $123.23 $120.60 ATM IV 17.5% 15.4% 20.2% 15.5% 17.3% Expected Move 4.9% 4.2% 5.8% 4.5% 5.0% HV 20d 15.4% 11.9% 17.2% 11.9% 15.7% HV 60d 12.6% 12.0% 13.2% 12.6% 12.4% IV Rank 1.8% 1.0% 2.8% 1.0% 1.7% IV Percentile 43.9% 29.5% 59.0% 29.9% 45.4% Term Structure 0.7% -1.5% 3.4% -0.3% -0.7% Skew 25d 4.6% 3.1% 8.3% 8.3% 4.8% Skew 10d 9.7% 4.5% 14.2% 8.4% 14.2% Call IV 25d 13.8% 8.1% 16.2% 8.1% 16.2% Put IV 25d 18.4% 15.5% 21.0% 16.4% 21.0% Bid-Ask Spread % 143.96 134.71 167.58 167.58 144.04 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $123.23 $0.00 15.5% 4.5% 11.9% 1.0% 0.0% 8.3% -0.3% 0 0 0 0.00 167.58 N/A N/A 0 0 0 0 2026-02-03 $121.43 $0.00 17.4% 5.0% 12.8% 1.7% 0.0% 4.3% -0.8% 0 0 0 0.00 166.51 N/A N/A 0 0 0 0 2026-02-04 $121.45 $0.00 17.9% 5.1% 12.7% 1.9% 0.0% 4.5% -1.5% 0 0 0 0.00 165.87 N/A N/A 0 0 0 0 2026-02-05 $119.23 $0.00 20.2% 5.5% 14.1% 2.8% 0.0% 4.7% -0.3% 0 0 0 0.00 134.71 N/A N/A 0 0 0 0 2026-02-06 $122.18 $0.00 17.3% 4.6% 16.9% 1.7% 0.0% 3.5% 2.1% 0 0 0 0.00 137.58 N/A N/A 0 0 0 0 2026-02-09 $122.94 $0.00 17.9% 4.3% 16.9% 1.9% 0.0% 3.1% 3.1% 0 0 0 0.00 137.79 N/A N/A 0 0 0 0 2026-02-10 $122.60 $0.00 18.3% 4.2% 16.9% 2.1% 0.0% 3.6% 3.4% 0 0 0 0.00 138.84 N/A N/A 0 0 0 0 2026-02-11 $122.27 $0.00 15.4% 4.4% 16.9% 1.0% 0.0% 3.4% 3.3% 0 0 0 0.00 139.81 N/A N/A 0 0 0 0 2026-02-12 $121.13 $0.00 17.9% 5.1% 17.2% 1.9% 0.0% 3.6% 1.1% 0 0 0 0.00 137.33 N/A N/A 0 0 0 0 2026-02-13 $120.71 $0.00 18.2% 5.2% 17.1% 2.0% 0.0% 6.3% 1.1% 0 0 0 0.00 137.36 N/A N/A 0 0 0 0 2026-02-17 $120.72 $0.00 17.7% 5.1% 17.1% 1.8% 0.0% 3.7% 1.8% 0 0 0 0.00 139.40 N/A N/A 0 0 0 0 2026-02-18 $121.23 $0.00 17.4% 5.0% 15.4% 1.7% 0.0% 5.1% 2.2% 0 0 0 0.00 140.21 N/A N/A 0 0 0 0 2026-02-19 $120.87 $0.00 18.3% 5.3% 14.3% 2.1% 0.0% 4.8% -0.9% 0 0 0 0.00 139.79 N/A N/A 0 0 0 0 2026-02-20 $121.94 $0.00 16.6% 4.7% 14.5% 1.4% 0.0% 4.8% 0.6% 0 0 0 0.00 140.47 N/A N/A 0 0 0 0 2026-02-23 $120.41 $0.00 20.2% 5.8% 15.1% 2.8% 0.0% 5.7% -1.5% 0 0 0 0.00 139.53 N/A N/A 0 0 0 0 2026-02-24 $121.61 $0.00 16.5% 4.7% 15.5% 1.4% 0.0% 5.0% 0.3% 0 0 0 0.00 142.25 N/A N/A 0 0 0 0 2026-02-25 $122.61 $0.00 15.9% 4.5% 15.8% 1.1% 0.0% 3.9% -0.2% 0 0 0 0.00 142.11 N/A N/A 0 0 0 0 2026-02-26 $121.36 $0.00 16.9% 4.8% 16.1% 1.5% 0.0% 3.9% -0.4% 0 0 0 0.00 144.15 N/A N/A 0 0 0 0 2026-02-27 $120.60 $0.00 17.3% 5.0% 15.7% 1.7% 0.0% 4.8% -0.7% 0 0 0 0.00 144.04 N/A N/A 0 0 0 0
« Jan 2026 | All History | Mar 2026 » Home SUSL History February 2026