SUSL Options History — January 2026 In January 2026, SUSL traded between $120.72 and $124.56. ATM implied volatility averaged 16.6%, placing in the 1.4% IV rank vs the trailing year. The 30-day expected move averaged 4.0%. IV traded above realized volatility by 6.5% (HV 20d: 10.1%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 18 of 20 days.
Notable Days 2026-01-14 : Largest IV drop — 50.5% change2026-01-13 : Highest IV Rank — 5.6%2026-01-20 : Largest Expected Move — 5.0%Monthly Statistics Metric Avg Min Max Open Close Price $123.04 $120.72 $124.56 $121.20 $122.92 ATM IV 16.6% 13.4% 27.4% 16.5% 15.9% Expected Move 4.0% 3.6% 5.0% 4.7% 4.6% HV 20d 10.1% 7.3% 12.1% 9.1% 11.9% HV 60d 12.6% 12.0% 13.1% 13.1% 12.9% IV Rank 1.4% 0.2% 5.6% 1.4% 1.2% IV Percentile 27.4% 2.4% 69.7% 29.9% 31.9% Term Structure 0.8% -4.0% 1.9% -4.0% 0.5% Skew 25d 3.2% 0.9% 10.1% 1.8% 10.1% Skew 10d 4.8% 1.0% 12.4% 6.0% 12.4% Call IV 25d 12.6% 8.1% 16.3% 16.3% 8.1% Put IV 25d 15.8% 13.7% 18.3% 18.1% 18.3% Bid-Ask Spread % 159.08 154.63 164.95 163.39 164.61 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $121.20 $0.00 16.5% 4.7% 9.1% 1.4% 0.0% 1.8% -4.0% 0 0 0 0.00 163.39 N/A N/A 0 0 0 0 2026-01-05 $122.09 $0.00 17.4% 3.7% 9.4% 1.7% 0.0% 1.8% 1.8% 0 0 0 0.00 154.63 N/A N/A 0 0 0 0 2026-01-06 $122.64 $0.00 17.2% 3.6% 9.4% 1.7% 0.0% 1.8% 1.6% 0 0 0 0.00 154.70 N/A N/A 0 0 0 0 2026-01-07 $123.00 $0.00 18.0% 3.7% 9.3% 2.0% 0.0% 1.1% 1.8% 0 0 0 0.00 155.99 N/A N/A 0 0 0 0 2026-01-08 $122.96 $0.00 18.7% 3.7% 9.3% 2.2% 0.0% 2.7% 1.4% 0 0 0 0.00 158.73 N/A N/A 0 0 0 0 2026-01-09 $123.60 $0.00 18.6% 3.7% 9.2% 2.2% 0.0% 1.9% 1.3% 0 0 0 0.00 156.57 N/A N/A 0 0 0 0 2026-01-12 $123.75 $0.00 23.4% 3.6% 9.2% 4.0% 0.0% 2.3% 1.5% 0 0 0 0.00 156.87 N/A N/A 0 0 0 0 2026-01-13 $123.22 $0.00 27.4% 3.8% 8.9% 5.6% 0.0% 2.1% 1.9% 0 0 0 0.00 158.10 N/A N/A 0 0 0 0 2026-01-14 $122.77 $0.00 13.6% 3.9% 9.0% 0.3% 0.0% 1.7% 1.4% 0 0 0 0.00 159.32 N/A N/A 0 0 0 0 2026-01-15 $123.20 $0.00 13.6% 3.9% 8.8% 0.3% 0.0% 2.3% 0.9% 0 0 0 0.00 160.51 N/A N/A 0 0 0 0 2026-01-16 $123.34 $0.00 13.4% 3.8% 7.3% 0.2% 0.0% 2.8% 0.9% 0 0 0 0.00 159.68 N/A N/A 0 0 0 0 2026-01-20 $120.72 $0.00 17.3% 5.0% 10.5% 1.7% 0.0% 8.3% 0.2% 0 0 0 0.00 155.54 N/A N/A 0 0 0 0 2026-01-21 $122.63 $0.00 14.4% 4.1% 11.8% 0.6% 0.0% 2.4% 1.2% 0 0 0 0.00 160.82 N/A N/A 0 0 0 0 2026-01-22 $123.27 $0.00 14.0% 4.0% 11.5% 0.4% 0.0% 3.2% 1.1% 0 0 0 0.00 161.30 N/A N/A 0 0 0 0 2026-01-23 $123.53 $0.00 13.9% 4.0% 11.4% 0.4% 0.0% 2.8% 1.1% 0 0 0 0.00 161.70 N/A N/A 0 0 0 0 2026-01-26 $124.06 $0.00 14.2% 4.1% 11.4% 0.5% 0.0% 2.9% 0.5% 0 0 0 0.00 160.77 N/A N/A 0 0 0 0 2026-01-27 $124.33 $0.00 14.9% 4.3% 11.4% 0.8% 0.0% 2.4% -0.0% 0 0 0 0.00 158.02 N/A N/A 0 0 0 0 2026-01-28 $124.56 $0.00 14.2% 4.1% 11.2% 0.5% 0.0% 0.9% 0.3% 0 0 0 0.00 155.40 N/A N/A 0 0 0 0 2026-01-29 $123.07 $0.00 15.3% 4.4% 12.1% 0.9% 0.0% 9.3% 0.6% 0 0 0 0.00 164.95 N/A N/A 0 0 0 0 2026-01-30 $122.92 $0.00 15.9% 4.6% 11.9% 1.2% 0.0% 10.1% 0.5% 0 0 0 0.00 164.61 N/A N/A 0 0 0 0
« Dec 2025 | All History | Feb 2026 » Home SUSL History January 2026