SUSL Options History — April 2026

Name: SUSL Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, SUSL traded between $114.47 and $114.85. ATM implied volatility averaged 20.5%, placing in the 2.9% IV rank vs the trailing year. The 30-day expected move averaged 5.9%. IV traded below realized volatility by 1.4% (HV 20d: 21.9%). Net GEX was positive for 0 of 2 trading days. Term structure was in contango for 1 of 2 days.

Notable Days

2026-04-02: Largest IV drop — 1.9% change
2026-04-01: Highest IV Rank — 3.0%
2026-04-01: Largest Expected Move — 5.9%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$114.66	$114.47	$114.85	$114.85	$114.47
ATM IV	20.5%	20.3%	20.7%	20.7%	20.3%
Expected Move	5.9%	5.8%	5.9%	5.9%	5.8%
HV 20d	21.9%	21.8%	22.0%	22.0%	21.8%
HV 60d	16.9%	16.9%	16.9%	16.9%	16.9%
IV Rank	2.9%	2.8%	3.0%	3.0%	2.8%
IV Percentile	66.3%	64.9%	67.7%	67.7%	64.9%
Term Structure	0.1%	-0.2%	0.3%	0.3%	-0.2%
Skew 25d	4.0%	3.8%	4.2%	3.8%	4.2%
Skew 10d	4.0%	3.9%	4.1%	3.9%	4.1%
Call IV 25d	18.0%	16.2%	19.8%	19.8%	16.2%
Put IV 25d	22.0%	20.4%	23.6%	23.6%	20.4%
Bid-Ask Spread %	111.17	103.76	118.59	103.76	118.59
Gamma HHI	1.00	1.00	1.00	1.00	1.00
Net GEX	-365	-369	-360	-360	-369
Net DEX	7.6K	7.5K	7.7K	7.7K	7.5K
Net VEX	-29	-29	-28	-28	-29
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	1	1	1	1	1

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$114.85	$0.00	20.7%	5.9%	22.0%	3.0%	0.0%	3.8%	0.3%	-360	7.7K	-28	0.00	103.76	N/A	N/A	0	0	0	1
2026-04-02	$114.47	$0.00	20.3%	5.8%	21.8%	2.8%	0.0%	4.2%	-0.2%	-369	7.5K	-29	0.00	118.59	N/A	N/A	0	0	0	1