SUSL Options History — October 2025

Name: SUSL Options Analytics - October 2025
Creator: Options Analysis Suite

In October 2025, SUSL traded between $115.59 and $121.81. ATM implied volatility averaged 17.8%, placing in the 1.9% IV rank vs the trailing year. The 30-day expected move averaged 4.5%. IV traded above realized volatility by 7.1% (HV 20d: 10.7%). Net GEX was positive for 0 of 23 trading days. Term structure was in contango for 18 of 23 days.

Notable Days

2025-10-10: Largest IV spike — 50.0% change
2025-10-14: Highest IV Rank — 7.0%
2025-10-16: Largest Expected Move — 6.0%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$118.41	$115.59	$121.81	$117.70	$121.27
ATM IV	17.8%	14.2%	31.2%	15.2%	15.7%
Expected Move	4.5%	4.1%	6.0%	4.4%	4.5%
HV 20d	10.7%	7.4%	12.8%	8.1%	12.8%
HV 60d	10.0%	9.0%	10.9%	9.1%	10.0%
IV Rank	1.9%	0.5%	7.0%	0.9%	1.1%
IV Percentile	23.3%	6.0%	68.5%	15.5%	21.5%
Term Structure	0.4%	-1.4%	1.6%	-0.7%	0.8%
Skew 25d	2.1%	-0.1%	6.1%	3.4%	2.5%
Skew 10d	3.3%	0.3%	7.3%	7.3%	6.0%
Call IV 25d	14.6%	13.6%	16.7%	14.9%	14.9%
Put IV 25d	16.6%	13.8%	21.5%	18.4%	17.4%
Bid-Ask Spread %	146.98	132.39	154.36	152.79	149.48
Net GEX	0	0	0	0	0
Net DEX	0	0	0	0	0
Net VEX	0	0	0	0	0
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	0	0	0	0	0

Daily Data (23 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	Spread %	Call Wall	Put Wall
2025-10-01	$117.70	$0.00	15.2%	4.4%	8.1%	0.9%	0.0%	3.4%	-0.7%	152.79	N/A	N/A
2025-10-02	$117.78	$0.00	15.6%	4.5%	8.0%	1.0%	0.0%	3.1%	-1.0%	153.54	N/A	N/A
2025-10-03	$117.89	$0.00	16.0%	4.6%	7.4%	1.2%	0.0%	0.4%	-1.4%	152.62	N/A	N/A
2025-10-06	$118.60	$0.00	16.5%	4.1%	7.5%	1.4%	0.0%	0.4%	0.5%	140.56	N/A	N/A
2025-10-07	$117.86	$0.00	17.9%	4.3%	8.1%	1.9%	0.0%	-0.1%	0.9%	144.59	N/A	N/A
2025-10-08	$118.31	$0.00	18.5%	4.1%	8.1%	2.2%	0.0%	-0.0%	1.0%	144.35	N/A	N/A
2025-10-09	$118.07	$0.00	19.0%	4.2%	7.6%	2.3%	0.0%	0.3%	0.5%	146.88	N/A	N/A
2025-10-10	$115.59	$0.00	28.4%	5.1%	11.0%	6.0%	0.0%	3.2%	1.1%	141.09	N/A	N/A
2025-10-13	$116.65	$0.00	26.3%	4.5%	11.4%	5.1%	0.0%	3.3%	0.5%	149.77	N/A	N/A
2025-10-14	$116.19	$0.00	31.2%	4.9%	11.4%	7.0%	0.0%	3.0%	0.6%	147.59	N/A	N/A
2025-10-15	$116.84	$0.00	17.3%	5.0%	11.5%	1.7%	0.0%	3.2%	0.6%	144.39	N/A	N/A
2025-10-16	$116.27	$0.00	20.9%	6.0%	11.5%	3.1%	0.0%	6.1%	-0.8%	132.39	N/A	N/A
2025-10-17	$117.31	$0.00	18.2%	5.2%	11.8%	2.0%	0.0%	3.1%	-0.3%	142.14	N/A	N/A
2025-10-20	$118.35	$0.00	15.6%	4.5%	12.1%	1.1%	0.0%	1.6%	0.8%	149.98	N/A	N/A
2025-10-21	$118.28	$0.00	14.3%	4.1%	11.8%	0.6%	0.0%	2.5%	1.6%	152.86	N/A	N/A
2025-10-22	$117.51	$0.00	15.1%	4.3%	12.0%	0.9%	0.0%	1.5%	0.3%	154.36	N/A	N/A
2025-10-23	$118.36	$0.00	14.4%	4.1%	12.0%	0.6%	0.0%	2.5%	0.9%	154.14	N/A	N/A
2025-10-24	$119.23	$0.00	14.2%	4.1%	11.9%	0.5%	0.0%	0.0%	0.6%	146.71	N/A	N/A
2025-10-27	$120.82	$0.00	14.6%	4.2%	12.5%	0.7%	0.0%	2.2%	1.0%	140.63	N/A	N/A
2025-10-28	$121.81	$0.00	14.4%	4.1%	12.7%	0.6%	0.0%	2.0%	0.4%	144.27	N/A	N/A
2025-10-29	$121.62	$0.00	15.1%	4.3%	12.6%	0.9%	0.0%	1.2%	0.8%	144.96	N/A	N/A
2025-10-30	$121.06	$0.00	15.6%	4.5%	12.8%	1.0%	0.0%	1.8%	1.3%	150.53	N/A	N/A
2025-10-31	$121.27	$0.00	15.7%	4.5%	12.8%	1.1%	0.0%	2.5%	0.8%	149.48	N/A	N/A