SUSL Options History — September 2025 In September 2025, SUSL traded between $111.91 and $116.84. ATM implied volatility averaged 15.1%, placing in the 0.8% IV rank vs the trailing year. The 30-day expected move averaged 4.1%. IV traded above realized volatility by 5.9% (HV 20d: 9.2%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 18 of 21 days.
Notable Days 2025-09-10 : Largest IV drop — 28.3% change2025-09-09 : Highest IV Rank — 2.2%2025-09-02 : Largest Expected Move — 5.1%Monthly Statistics Metric Avg Min Max Open Close Price $114.63 $111.91 $116.84 $111.91 $116.84 ATM IV 15.1% 12.9% 18.9% 17.7% 15.4% Expected Move 4.1% 3.7% 5.1% 5.1% 4.4% HV 20d 9.2% 8.0% 9.7% 9.1% 8.0% HV 60d 13.7% 9.0% 16.3% 16.3% 9.0% IV Rank 0.8% 0.0% 2.2% 1.8% 1.0% IV Percentile 9.2% 0.0% 17.9% 14.7% 16.3% Term Structure 0.7% -3.0% 2.2% -2.7% -0.9% Skew 25d 2.6% 0.8% 5.5% 5.5% 0.8% Skew 10d 3.8% 1.3% 6.8% 6.1% 1.3% Call IV 25d 13.2% 11.9% 15.2% 13.2% 15.2% Put IV 25d 15.8% 14.0% 18.7% 18.7% 16.0% Bid-Ask Spread % 159.98 129.36 172.43 129.67 154.87 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-09-02 $111.91 $0.00 17.7% 5.1% 9.1% 1.8% 0.0% 5.5% -2.7% 0 0 0 0.00 129.67 N/A N/A 0 0 0 0 2025-09-03 $112.56 $0.00 17.0% 4.9% 9.1% 1.5% 0.0% 4.4% -3.0% 0 0 0 0.00 129.36 N/A N/A 0 0 0 0 2025-09-04 $113.35 $0.00 16.7% 3.7% 9.4% 1.4% 0.0% 2.2% 2.2% 0 0 0 0.00 165.97 N/A N/A 0 0 0 0 2025-09-05 $112.65 $0.00 16.7% 3.7% 9.5% 1.4% 0.0% 2.4% 2.1% 0 0 0 0.00 169.45 N/A N/A 0 0 0 0 2025-09-08 $112.89 $0.00 18.0% 3.8% 9.2% 1.9% 0.0% 2.0% 1.5% 0 0 0 0.00 172.43 N/A N/A 0 0 0 0 2025-09-09 $113.28 $0.00 18.9% 3.7% 9.3% 2.2% 0.0% 2.1% 1.8% 0 0 0 0.00 169.84 N/A N/A 0 0 0 0 2025-09-10 $113.49 $0.00 13.5% 3.9% 8.9% 0.2% 0.0% 3.1% 1.7% 0 0 0 0.00 171.38 N/A N/A 0 0 0 0 2025-09-11 $114.72 $0.00 12.9% 3.7% 9.6% 0.0% 0.0% 2.3% 1.4% 0 0 0 0.00 162.05 N/A N/A 0 0 0 0 2025-09-12 $114.91 $0.00 13.0% 3.7% 9.5% 0.1% 0.0% 1.9% 1.2% 0 0 0 0.00 165.01 N/A N/A 0 0 0 0 2025-09-15 $115.30 $0.00 13.6% 3.9% 9.6% 0.3% 0.0% 2.6% 1.3% 0 0 0 0.00 162.66 N/A N/A 0 0 0 0 2025-09-16 $114.78 $0.00 13.6% 3.9% 9.7% 0.3% 0.0% 1.4% 1.5% 0 0 0 0.00 161.48 N/A N/A 0 0 0 0 2025-09-17 $114.78 $0.00 13.5% 3.9% 9.5% 0.2% 0.0% 2.3% 1.3% 0 0 0 0.00 162.31 N/A N/A 0 0 0 0 2025-09-18 $115.60 $0.00 13.2% 3.8% 9.7% 0.1% 0.0% 1.0% 0.8% 0 0 0 0.00 156.72 N/A N/A 0 0 0 0 2025-09-19 $115.95 $0.00 13.6% 3.9% 9.5% 0.3% 0.0% 3.2% 1.2% 0 0 0 0.00 158.54 N/A N/A 0 0 0 0 2025-09-22 $116.50 $0.00 14.7% 4.2% 8.2% 0.7% 0.0% 4.1% 1.5% 0 0 0 0.00 157.72 N/A N/A 0 0 0 0 2025-09-23 $115.71 $0.00 14.7% 4.2% 8.7% 0.7% 0.0% 2.9% 0.6% 0 0 0 0.00 158.48 N/A N/A 0 0 0 0 2025-09-24 $115.27 $0.00 15.3% 4.4% 8.8% 0.9% 0.0% 2.6% 0.1% 0 0 0 0.00 163.33 N/A N/A 0 0 0 0 2025-09-25 $114.71 $0.00 15.1% 4.3% 8.9% 0.8% 0.0% 3.0% 0.2% 0 0 0 0.00 164.84 N/A N/A 0 0 0 0 2025-09-26 $115.68 $0.00 14.6% 4.2% 9.4% 0.7% 0.0% 2.9% 0.3% 0 0 0 0.00 162.83 N/A N/A 0 0 0 0 2025-09-29 $116.30 $0.00 15.1% 4.3% 9.0% 0.9% 0.0% 1.1% 0.2% 0 0 0 0.00 160.65 N/A N/A 0 0 0 0 2025-09-30 $116.84 $0.00 15.4% 4.4% 8.0% 1.0% 0.0% 0.8% -0.9% 0 0 0 0.00 154.87 N/A N/A 0 0 0 0
« Aug 2025 | All History | Oct 2025 » Home SUSL History September 2025