SUSL Options History — August 2025 In August 2025, SUSL traded between $109.88 and $113.82. ATM implied volatility averaged 17.8%, placing in the 1.7% IV rank vs the trailing year. The 30-day expected move averaged 4.2%. IV traded above realized volatility by 7.1% (HV 20d: 10.6%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 12 of 21 days.
Notable Days 2025-08-13 : Largest IV drop — 54.1% change2025-08-01 : Highest IV Rank — 5.6%2025-08-01 : Largest Expected Move — 8.2%Monthly Statistics Metric Avg Min Max Open Close Price $112.28 $109.88 $113.82 $109.88 $113.00 ATM IV 17.8% 13.1% 28.5% 28.5% 15.1% Expected Move 4.2% 3.7% 8.2% 8.2% 4.3% HV 20d 10.6% 8.8% 11.8% 8.8% 10.6% HV 60d 17.4% 16.8% 19.6% 19.6% 16.9% IV Rank 1.7% 0.0% 5.6% 5.6% 0.8% IV Percentile 12.7% 0.0% 49.8% 47.4% 9.2% Term Structure -0.1% -7.8% 2.3% -7.8% -1.2% Skew 25d 3.4% 0.3% 22.6% 22.6% 3.6% Skew 10d 5.9% 1.5% 28.2% 28.2% 6.8% Call IV 25d 13.3% 12.4% 14.4% 12.4% 14.4% Put IV 25d 16.7% 13.3% 35.0% 35.0% 18.0% Bid-Ask Spread % 127.22 122.54 159.05 159.05 128.72 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-08-01 $109.88 $0.00 28.5% 8.2% 8.8% 5.6% 0.0% 22.6% -7.8% 0 0 0 0.00 159.05 N/A N/A 0 0 0 0 2025-08-04 $111.95 $0.00 18.8% 4.2% 9.9% 1.9% 0.0% 2.1% 1.4% 0 0 0 0.00 122.54 N/A N/A 0 0 0 0 2025-08-05 $111.38 $0.00 20.2% 4.4% 10.2% 2.4% 0.0% 2.8% 1.0% 0 0 0 0.00 123.47 N/A N/A 0 0 0 0 2025-08-06 $111.45 $0.00 20.2% 4.0% 10.0% 2.4% 0.0% 3.1% 2.3% 0 0 0 0.00 124.59 N/A N/A 0 0 0 0 2025-08-07 $110.82 $0.00 26.1% 4.2% 10.2% 4.7% 0.0% 2.4% 1.2% 0 0 0 0.00 125.95 N/A N/A 0 0 0 0 2025-08-08 $111.59 $0.00 20.6% 3.7% 10.3% 2.6% 0.0% 1.3% 2.3% 0 0 0 0.00 125.67 N/A N/A 0 0 0 0 2025-08-11 $111.55 $0.00 26.7% 3.8% 10.3% 4.9% 0.0% 2.6% 2.1% 0 0 0 0.00 125.58 N/A N/A 0 0 0 0 2025-08-12 $112.40 $0.00 28.5% 3.8% 10.6% 5.6% 0.0% 2.0% 2.0% 0 0 0 0.00 124.02 N/A N/A 0 0 0 0 2025-08-13 $112.90 $0.00 13.1% 3.7% 10.6% 0.0% 0.0% 0.8% 1.8% 0 0 0 0.00 123.30 N/A N/A 0 0 0 0 2025-08-14 $112.76 $0.00 13.3% 3.8% 10.5% 0.1% 0.0% 2.4% 0.1% 0 0 0 0.00 125.13 N/A N/A 0 0 0 0 2025-08-15 $112.73 $0.00 13.1% 3.8% 10.5% 0.0% 0.0% 2.6% 0.4% 0 0 0 0.00 125.86 N/A N/A 0 0 0 0 2025-08-18 $112.59 $0.00 13.5% 3.9% 10.5% 0.2% 0.0% 0.3% 0.2% 0 0 0 0.00 126.10 N/A N/A 0 0 0 0 2025-08-19 $112.03 $0.00 14.0% 4.0% 10.7% 0.4% 0.0% 3.1% -0.2% 0 0 0 0.00 127.20 N/A N/A 0 0 0 0 2025-08-20 $112.03 $0.00 14.5% 4.1% 10.5% 0.5% 0.0% 3.0% 0.3% 0 0 0 0.00 127.53 N/A N/A 0 0 0 0 2025-08-21 $111.61 $0.00 14.9% 4.3% 10.6% 0.7% 0.0% 2.9% -0.3% 0 0 0 0.00 128.06 N/A N/A 0 0 0 0 2025-08-22 $113.31 $0.00 14.2% 4.1% 11.8% 0.4% 0.0% 2.6% -1.4% 0 0 0 0.00 125.28 N/A N/A 0 0 0 0 2025-08-25 $113.23 $0.00 14.4% 4.1% 11.7% 0.5% 0.0% 3.0% -1.5% 0 0 0 0.00 125.91 N/A N/A 0 0 0 0 2025-08-26 $113.13 $0.00 14.5% 4.2% 11.7% 0.5% 0.0% 3.0% -1.6% 0 0 0 0.00 125.99 N/A N/A 0 0 0 0 2025-08-27 $113.69 $0.00 14.5% 4.2% 11.7% 0.5% 0.0% 3.0% -1.5% 0 0 0 0.00 124.79 N/A N/A 0 0 0 0 2025-08-28 $113.82 $0.00 15.0% 4.3% 11.7% 0.7% 0.0% 1.6% -1.7% 0 0 0 0.00 126.96 N/A N/A 0 0 0 0 2025-08-29 $113.00 $0.00 15.1% 4.3% 10.6% 0.8% 0.0% 3.6% -1.2% 0 0 0 0.00 128.72 N/A N/A 0 0 0 0
« Jul 2025 | All History | Sep 2025 » Home SUSL History August 2025