SUSL Options History — July 2025 In July 2025, SUSL traded between $108.18 and $112.29. ATM implied volatility averaged 15.6%, placing in the 0.6% IV rank vs the trailing year. The 30-day expected move averaged 4.3%. IV traded below realized volatility by 4.4% (HV 20d: 20.1%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 13 of 22 days.
Notable Days 2025-07-09 : Largest IV drop — 25.3% change2025-07-07 : Highest IV Rank — 1.7%2025-07-02 : Largest Expected Move — 4.9%Monthly Statistics Metric Avg Min Max Open Close Price $110.25 $108.18 $112.29 $108.18 $111.55 ATM IV 15.6% 13.8% 19.6% 16.5% 16.5% Expected Move 4.3% 4.0% 4.9% 4.7% 4.7% HV 20d 20.1% 7.2% 25.9% 25.9% 7.5% HV 60d 21.8% 19.8% 22.6% 22.4% 19.8% IV Rank 0.6% 0.0% 1.7% 0.5% 1.1% IV Percentile 2.7% 0.0% 7.6% 0.8% 7.6% Term Structure -0.1% -3.4% 1.9% -0.7% -2.3% Skew 25d 1.6% 0.1% 3.5% 0.9% 3.4% Skew 10d 3.0% 0.8% 7.3% 1.3% 7.3% Call IV 25d 14.5% 12.9% 16.6% 16.1% 16.4% Put IV 25d 16.1% 14.3% 19.8% 17.0% 19.8% Bid-Ask Spread % 151.09 141.14 155.39 148.74 155.39 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $108.18 $0.00 16.5% 4.7% 25.9% 0.5% 0.0% 0.9% -0.7% 0 0 0 0.00 148.74 N/A N/A 0 0 0 0 2025-07-02 $108.47 $0.00 17.2% 4.9% 25.7% 0.8% 0.0% 0.1% -3.4% 0 0 0 0.00 151.81 N/A N/A 0 0 0 0 2025-07-03 $109.55 $0.00 16.9% 4.0% 25.8% 0.7% 0.0% 0.8% 1.9% 0 0 0 0.00 141.14 N/A N/A 0 0 0 0 2025-07-07 $108.27 $0.00 19.6% 4.5% 24.6% 1.7% 0.0% 2.1% 1.0% 0 0 0 0.00 151.26 N/A N/A 0 0 0 0 2025-07-08 $108.53 $0.00 18.7% 4.2% 24.5% 1.4% 0.0% 2.8% 0.2% 0 0 0 0.00 152.20 N/A N/A 0 0 0 0 2025-07-09 $109.22 $0.00 14.0% 4.0% 24.2% 0.0% 0.0% 2.5% 1.9% 0 0 0 0.00 152.77 N/A N/A 0 0 0 0 2025-07-10 $109.78 $0.00 13.8% 4.0% 23.0% 0.0% 0.0% 0.8% 1.5% 0 0 0 0.00 151.17 N/A N/A 0 0 0 0 2025-07-11 $109.40 $0.00 14.2% 4.1% 23.3% 0.1% 0.0% 1.3% 1.4% 0 0 0 0.00 153.12 N/A N/A 0 0 0 0 2025-07-14 $109.44 $0.00 15.0% 4.3% 23.4% 0.5% 0.0% 1.3% 0.5% 0 0 0 0.00 152.84 N/A N/A 0 0 0 0 2025-07-15 $109.44 $0.00 15.1% 4.3% 23.4% 0.5% 0.0% 1.7% 0.8% 0 0 0 0.00 153.02 N/A N/A 0 0 0 0 2025-07-16 $109.87 $0.00 14.5% 4.1% 23.2% 0.3% 0.0% 2.0% 1.4% 0 0 0 0.00 152.23 N/A N/A 0 0 0 0 2025-07-17 $110.54 $0.00 14.4% 4.1% 23.2% 0.2% 0.0% 1.1% 0.8% 0 0 0 0.00 148.60 N/A N/A 0 0 0 0 2025-07-18 $110.44 $0.00 14.9% 4.3% 23.3% 0.4% 0.0% 1.0% 0.7% 0 0 0 0.00 150.33 N/A N/A 0 0 0 0 2025-07-21 $110.59 $0.00 14.6% 4.2% 23.2% 0.3% 0.0% 0.7% 0.0% 0 0 0 0.00 150.00 N/A N/A 0 0 0 0 2025-07-22 $110.89 $0.00 15.2% 4.3% 23.1% 0.5% 0.0% 1.2% 0.2% 0 0 0 0.00 152.38 N/A N/A 0 0 0 0 2025-07-23 $111.48 $0.00 15.0% 4.3% 22.8% 0.5% 0.0% 0.8% -0.6% 0 0 0 0.00 150.19 N/A N/A 0 0 0 0 2025-07-24 $111.71 $0.00 14.8% 4.2% 22.6% 0.4% 0.0% 2.5% -0.7% 0 0 0 0.00 149.24 N/A N/A 0 0 0 0 2025-07-25 $112.29 $0.00 14.9% 4.3% 7.2% 0.4% 0.0% 0.7% -1.5% 0 0 0 0.00 149.02 N/A N/A 0 0 0 0 2025-07-28 $112.09 $0.00 15.4% 4.4% 7.4% 0.6% 0.0% 0.6% -1.6% 0 0 0 0.00 151.84 N/A N/A 0 0 0 0 2025-07-29 $112.05 $0.00 16.3% 4.7% 7.3% 1.0% 0.0% 3.3% -2.0% 0 0 0 0.00 152.07 N/A N/A 0 0 0 0 2025-07-30 $111.65 $0.00 16.4% 4.7% 7.4% 1.0% 0.0% 3.5% -1.7% 0 0 0 0.00 154.58 N/A N/A 0 0 0 0 2025-07-31 $111.55 $0.00 16.5% 4.7% 7.5% 1.1% 0.0% 3.4% -2.3% 0 0 0 0.00 155.39 N/A N/A 0 0 0 0
« Jun 2025 | All History | Aug 2025 » Home SUSL History July 2025