SUSL Options History — June 2025

In June 2025, SUSL traded between $107.32 and $108.33. ATM implied volatility averaged 16.0%, placing in the 0.2% IV rank vs the trailing year. The 30-day expected move averaged 4.6%. IV traded below realized volatility by 10.1% (HV 20d: 26.2%). Net GEX was positive for 0 of 3 trading days. Term structure was in contango for 1 of 3 days.

Notable Days

  • 2025-06-30: Largest IV spike — 10.1% change
  • 2025-06-30: Highest IV Rank — 0.6%
  • 2025-06-30: Largest Expected Move — 4.8%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$107.78$107.32$108.33$107.32$108.33
ATM IV16.0%15.2%16.8%16.1%16.8%
Expected Move4.6%4.4%4.8%4.6%4.8%
HV 20d26.2%26.1%26.2%26.2%26.2%
HV 60d22.4%22.4%22.4%22.4%22.4%
IV Rank0.2%0.0%0.6%0.0%0.6%
IV Percentile0.4%0.0%1.2%0.0%1.2%
Term Structure-0.6%-1.4%0.1%-0.5%-1.4%
Skew 25d1.5%0.1%2.8%2.8%0.1%
Skew 10d3.1%0.4%6.7%6.7%0.4%
Call IV 25d15.5%14.7%16.8%14.9%16.8%
Put IV 25d17.0%16.3%17.7%17.7%16.9%
Bid-Ask Spread %151.74147.35155.34155.34147.35
Net GEX00000
Net DEX00000
Net VEX00000
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI00000

Daily Data (3 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-06-26$107.32$0.0016.1%4.6%26.2%0.0%0.0%2.8%-0.5%0000.00155.34N/AN/A0000
2025-06-27$107.68$0.0015.2%4.4%26.1%0.0%0.0%1.6%0.1%0000.00152.53N/AN/A0000
2025-06-30$108.33$0.0016.8%4.8%26.2%0.6%0.0%0.1%-1.4%0000.00147.35N/AN/A0000