SUSL Options History — November 2025 In November 2025, SUSL traded between $115.84 and $121.53. ATM implied volatility averaged 19.1%, placing in the 2.4% IV rank vs the trailing year. The 30-day expected move averaged 5.4%. IV traded above realized volatility by 3.8% (HV 20d: 15.3%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 12 of 19 days.
Notable Days 2025-11-17 : Largest IV spike — 19.4% change2025-11-21 : Highest IV Rank — 4.2%2025-11-21 : Largest Expected Move — 6.9%Monthly Statistics Metric Avg Min Max Open Close Price $119.15 $115.84 $121.53 $121.53 $120.39 ATM IV 19.1% 15.9% 24.0% 15.9% 19.1% Expected Move 5.4% 4.5% 6.9% 4.6% 5.5% HV 20d 15.3% 12.6% 17.0% 12.7% 16.9% HV 60d 12.0% 9.9% 13.1% 9.9% 12.9% IV Rank 2.4% 1.2% 4.2% 1.2% 2.4% IV Percentile 34.4% 21.9% 50.2% 21.9% 36.3% Term Structure 0.8% -4.6% 9.2% 0.2% -3.2% Skew 25d 10.3% 2.1% 20.8% 2.1% 15.6% Skew 10d 17.4% 2.7% 39.3% 2.7% 22.2% Call IV 25d 14.8% 13.1% 18.3% 15.1% 13.7% Put IV 25d 25.1% 15.9% 39.1% 17.2% 29.3% Bid-Ask Spread % 131.12 121.02 155.47 151.37 134.79 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $121.53 $0.00 15.9% 4.6% 12.7% 1.2% 0.0% 2.1% 0.2% 0 0 0 0.00 151.37 N/A N/A 0 0 0 0 2025-11-04 $120.00 $0.00 17.2% 4.9% 13.4% 1.6% 0.0% 5.1% 3.1% 0 0 0 0.00 155.47 N/A N/A 0 0 0 0 2025-11-05 $120.62 $0.00 16.6% 4.7% 13.4% 1.4% 0.0% 3.1% -0.9% 0 0 0 0.00 155.41 N/A N/A 0 0 0 0 2025-11-06 $118.62 $0.00 17.6% 4.9% 14.8% 1.8% 0.0% 2.3% 0.6% 0 0 0 0.00 121.31 N/A N/A 0 0 0 0 2025-11-07 $118.14 $0.00 18.7% 5.1% 12.6% 2.2% 0.0% 3.3% 0.7% 0 0 0 0.00 121.71 N/A N/A 0 0 0 0 2025-11-10 $120.87 $0.00 18.5% 4.5% 14.5% 2.1% 0.0% 3.0% 1.5% 0 0 0 0.00 121.02 N/A N/A 0 0 0 0 2025-11-11 $120.86 $0.00 18.4% 4.5% 14.4% 2.1% 0.0% 2.5% 1.4% 0 0 0 0.00 121.64 N/A N/A 0 0 0 0 2025-11-12 $121.11 $0.00 17.5% 5.0% 14.3% 1.8% 0.0% 10.4% 3.2% 0 0 0 0.00 128.77 N/A N/A 0 0 0 0 2025-11-13 $118.80 $0.00 16.6% 4.8% 16.0% 1.4% 0.0% 9.7% 3.8% 0 0 0 0.00 128.62 N/A N/A 0 0 0 0 2025-11-14 $118.94 $0.00 17.0% 4.9% 15.8% 1.6% 0.0% 9.9% 3.9% 0 0 0 0.00 128.62 N/A N/A 0 0 0 0 2025-11-17 $117.78 $0.00 20.3% 5.8% 15.9% 2.8% 0.0% 15.5% 4.3% 0 0 0 0.00 126.19 N/A N/A 0 0 0 0 2025-11-18 $117.07 $0.00 21.6% 6.2% 16.0% 3.3% 0.0% 13.7% 9.2% 0 0 0 0.00 125.14 N/A N/A 0 0 0 0 2025-11-19 $117.59 $0.00 20.2% 5.8% 15.9% 2.8% 0.0% 19.1% 5.1% 0 0 0 0.00 127.85 N/A N/A 0 0 0 0 2025-11-20 $115.84 $0.00 22.1% 6.3% 16.5% 3.5% 0.0% 20.8% -3.9% 0 0 0 0.00 125.27 N/A N/A 0 0 0 0 2025-11-21 $117.21 $0.00 24.0% 6.9% 16.9% 4.2% 0.0% 15.3% -1.4% 0 0 0 0.00 124.81 N/A N/A 0 0 0 0 2025-11-24 $118.57 $0.00 21.2% 6.1% 16.7% 3.2% 0.0% 15.0% -3.3% 0 0 0 0.00 128.69 N/A N/A 0 0 0 0 2025-11-25 $119.46 $0.00 21.7% 6.2% 16.7% 3.4% 0.0% 15.2% -3.7% 0 0 0 0.00 130.14 N/A N/A 0 0 0 0 2025-11-26 $120.47 $0.00 18.5% 5.3% 17.0% 2.1% 0.0% 14.6% -4.6% 0 0 0 0.00 134.42 N/A N/A 0 0 0 0 2025-11-28 $120.39 $0.00 19.1% 5.5% 16.9% 2.4% 0.0% 15.6% -3.2% 0 0 0 0.00 134.79 N/A N/A 0 0 0 0
« Oct 2025 | All History | Dec 2025 » Home SUSL History November 2025