SUSL Options History — August 2024 In August 2024, SUSL traded between $91.16 and $99.72. ATM implied volatility averaged 29.9%, placing in the 18.7% IV rank vs the trailing year. The 30-day expected move averaged 8.6%. IV traded above realized volatility by 5.7% (HV 20d: 24.2%). Net GEX was positive for 0 of 22 trading days.
Notable Days 2024-08-27 : Largest IV spike — 70.2% change2024-08-27 : Highest IV Rank — 52.0%2024-08-27 : Largest Expected Move — 15.3%Monthly Statistics Metric Avg Min Max Open Close Price $96.73 $91.16 $99.72 $95.82 $99.12 ATM IV 29.9% 23.6% 53.4% 23.6% 34.0% Expected Move 8.6% 6.8% 15.3% 6.8% 9.8% HV 20d 24.2% 19.0% 26.9% 19.0% 20.6% HV 60d 16.3% 12.6% 17.3% 12.6% 17.0% IV Rank 18.7% 9.8% 52.0% 9.8% 24.5% IV Percentile 42.1% 12.7% 93.7% 12.7% 63.5% Skew 25d 6.3% 1.5% 27.0% 5.2% 17.8% Skew 10d 14.0% 6.9% 34.6% 13.4% 29.9% Call IV 25d 25.7% 14.2% 30.6% 22.5% 17.7% Put IV 25d 32.1% 27.7% 41.1% 27.7% 35.4% Bid-Ask Spread % 131.01 128.97 131.96 128.97 131.96 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-08-01 $95.82 $0.00 23.6% 6.8% 19.0% 9.8% 0.0% 5.2% 0.0% 0 0 0 0.00 128.97 N/A N/A 0 0 0 0 2024-08-02 $94.03 $0.00 27.1% 7.8% 19.7% 14.8% 0.0% 2.5% 0.0% 0 0 0 0.00 128.97 N/A N/A 0 0 0 0 2024-08-05 $91.16 $0.00 30.8% 8.8% 22.1% 20.0% 0.0% 2.8% 0.0% 0 0 0 0.00 128.97 N/A N/A 0 0 0 0 2024-08-06 $93.18 $0.00 30.8% 8.8% 23.9% 19.9% 0.0% 1.6% 0.0% 0 0 0 0.00 128.97 N/A N/A 0 0 0 0 2024-08-07 $91.78 $0.00 32.4% 9.3% 23.8% 22.2% 0.0% 1.9% 0.0% 0 0 0 0.00 128.97 N/A N/A 0 0 0 0 2024-08-08 $93.74 $0.00 29.1% 8.3% 25.4% 17.6% 0.0% 1.5% 0.0% 0 0 0 0.00 128.97 N/A N/A 0 0 0 0 2024-08-09 $94.14 $0.00 29.2% 8.4% 25.2% 17.7% 0.0% 2.8% 0.0% 0 0 0 0.00 128.97 N/A N/A 0 0 0 0 2024-08-12 $93.97 $0.00 28.1% 8.1% 25.2% 16.1% 0.0% 1.8% 0.0% 0 0 0 0.00 131.96 N/A N/A 0 0 0 0 2024-08-13 $95.87 $0.00 25.3% 7.3% 26.4% 12.1% 0.0% 2.6% 0.0% 0 0 0 0.00 131.96 N/A N/A 0 0 0 0 2024-08-14 $96.14 $0.00 26.3% 7.5% 26.1% 13.6% 0.0% 8.7% 0.0% 0 0 0 0.00 131.96 N/A N/A 0 0 0 0 2024-08-15 $97.84 $0.00 26.9% 7.7% 26.9% 14.4% 0.0% 27.0% 0.0% 0 0 0 0.00 131.96 N/A N/A 0 0 0 0 2024-08-16 $98.14 $0.00 27.3% 7.8% 26.7% 15.0% 0.0% 17.8% 0.0% 0 0 0 0.00 131.96 N/A N/A 0 0 0 0 2024-08-19 $99.17 $0.00 27.3% 7.8% 26.3% 15.0% 0.0% 0.0% 0.0% 0 0 0 0.00 131.96 N/A N/A 0 0 0 0 2024-08-20 $99.31 $0.00 27.4% 7.8% 26.3% 15.1% 0.0% 0.0% 0.0% 0 0 0 0.00 131.96 N/A N/A 0 0 0 0 2024-08-21 $99.61 $0.00 26.4% 7.6% 24.2% 13.7% 0.0% 0.0% 0.0% 0 0 0 0.00 131.96 N/A N/A 0 0 0 0 2024-08-22 $98.53 $0.00 29.6% 8.5% 24.6% 18.2% 0.0% 0.0% 0.0% 0 0 0 0.00 131.96 N/A N/A 0 0 0 0 2024-08-23 $99.66 $0.00 28.3% 8.1% 24.8% 16.5% 0.0% 0.0% 0.0% 0 0 0 0.00 131.96 N/A N/A 0 0 0 0 2024-08-26 $99.46 $0.00 31.4% 9.0% 24.8% 20.8% 0.0% 0.0% 0.0% 0 0 0 0.00 131.96 N/A N/A 0 0 0 0 2024-08-27 $99.72 $0.00 53.4% 15.3% 24.3% 52.0% 0.0% 0.0% 0.0% 0 0 0 0.00 131.96 N/A N/A 0 0 0 0 2024-08-28 $99.06 $0.00 30.8% 8.8% 23.3% 19.9% 0.0% 0.0% 0.0% 0 0 0 0.00 131.96 N/A N/A 0 0 0 0 2024-08-29 $98.65 $0.00 32.1% 9.2% 21.9% 21.9% 0.0% 0.0% 0.0% 0 0 0 0.00 131.96 N/A N/A 0 0 0 0 2024-08-30 $99.12 $0.00 34.0% 9.8% 20.6% 24.5% 0.0% 0.0% 0.0% 0 0 0 0.00 131.96 N/A N/A 0 0 0 0
« Jul 2024 | All History | Sep 2024 » Home SUSL History August 2024