SUSL Options History — September 2024 In September 2024, SUSL traded between $95.13 and $101.16. ATM implied volatility averaged 74.5%, placing in the 59.5% IV rank vs the trailing year. The 30-day expected move averaged 23.2%. IV traded above realized volatility by 58.7% (HV 20d: 15.8%). Net GEX was positive for 0 of 14 trading days.
Notable Days 2024-09-19 : Largest IV spike — 153.6% change2024-09-17 : Highest IV Rank — 100.0%2024-09-19 : Largest Expected Move — 78.8%Monthly Statistics Metric Avg Min Max Open Close Price $98.27 $95.13 $101.16 $96.92 $100.82 ATM IV 74.5% 37.8% 274.8% 37.8% 274.8% Expected Move 23.2% 10.8% 78.8% 10.8% 47.1% HV 20d 15.8% 14.4% 18.9% 18.9% 14.9% HV 60d 18.1% 17.6% 18.5% 17.6% 18.5% IV Rank 59.5% 29.8% 100.0% 29.8% 100.0% IV Percentile 90.8% 72.2% 100.0% 72.2% 100.0% Skew 25d 15.6% 1.6% 37.3% 19.7% 37.3% Skew 10d 20.5% 5.2% 60.7% 9.5% 60.7% Call IV 25d 39.9% 33.2% 48.2% 34.6% 34.1% Put IV 25d 55.5% 49.0% 71.4% 54.3% 71.4% Bid-Ask Spread % 132.06 131.96 133.35 131.96 133.35 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (14 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-09-03 $96.92 $0.00 37.8% 10.8% 18.9% 29.8% 0.0% 19.7% 0.0% 0 0 0 0.00 131.96 N/A N/A 0 0 0 0 2024-09-04 $96.94 $0.00 39.8% 11.4% 17.5% 32.7% 0.0% 15.7% 0.0% 0 0 0 0.00 131.96 N/A N/A 0 0 0 0 2024-09-05 $96.52 $0.00 40.1% 11.5% 16.5% 33.2% 0.0% 14.0% 0.0% 0 0 0 0.00 131.96 N/A N/A 0 0 0 0 2024-09-06 $95.13 $0.00 42.1% 12.1% 16.0% 35.9% 0.0% 7.7% 0.0% 0 0 0 0.00 131.96 N/A N/A 0 0 0 0 2024-09-09 $95.98 $0.00 47.2% 13.5% 16.2% 43.1% 0.0% 13.5% 0.0% 0 0 0 0.00 131.96 N/A N/A 0 0 0 0 2024-09-10 $96.64 $0.00 49.0% 14.0% 16.3% 45.7% 0.0% 1.6% 0.0% 0 0 0 0.00 131.96 N/A N/A 0 0 0 0 2024-09-11 $97.75 $0.00 54.1% 15.5% 15.3% 53.0% 0.0% 37.3% 0.0% 0 0 0 0.00 131.96 N/A N/A 0 0 0 0 2024-09-12 $99.03 $0.00 55.7% 16.0% 15.9% 55.3% 0.0% 0.0% 0.0% 0 0 0 0.00 131.96 N/A N/A 0 0 0 0 2024-09-13 $99.66 $0.00 57.4% 16.5% 14.8% 60.4% 0.0% 0.0% 0.0% 0 0 0 0.00 131.96 N/A N/A 0 0 0 0 2024-09-16 $99.89 $0.00 73.3% 21.0% 14.8% 83.9% 0.0% 0.0% 0.0% 0 0 0 0.00 131.96 N/A N/A 0 0 0 0 2024-09-17 $99.74 $0.00 88.8% 25.5% 14.4% 100.0% 0.0% 0.0% 0.0% 0 0 0 0.00 131.96 N/A N/A 0 0 0 0 2024-09-18 $99.59 $0.00 108.3% 31.1% 14.4% 100.0% 0.0% 0.0% 0.0% 0 0 0 0.00 131.96 N/A N/A 0 0 0 0 2024-09-19 $101.16 $0.00 274.8% 78.8% 15.4% 100.0% 0.0% 0.0% 0.0% 0 0 0 0.00 131.96 N/A N/A 0 0 0 0 2024-09-20 $100.82 $0.00 0.0% 47.1% 14.9% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 133.35 N/A N/A 0 0 0 0
« Aug 2024 | All History | Oct 2024 » Home SUSL History September 2024