SUSL Options History — July 2024 In July 2024, SUSL traded between $95.86 and $100.77. ATM implied volatility averaged 29.2%, placing in the 17.7% IV rank vs the trailing year. The 30-day expected move averaged 8.4%. IV traded above realized volatility by 19.1% (HV 20d: 10.1%). Net GEX was positive for 0 of 22 trading days.
Notable Days 2024-07-05 : Largest IV spike — 80.9% change2024-07-16 : Highest IV Rank — 36.9%2024-07-16 : Largest Expected Move — 12.3%Monthly Statistics Metric Avg Min Max Open Close Price $98.51 $95.86 $100.77 $97.32 $97.91 ATM IV 29.2% 16.7% 42.8% 16.7% 22.8% Expected Move 8.4% 4.8% 12.3% 4.8% 6.5% HV 20d 10.1% 6.3% 17.7% 6.8% 17.7% HV 60d 10.5% 9.6% 11.9% 10.8% 11.9% IV Rank 17.7% 0.0% 36.9% 0.0% 8.6% IV Percentile 35.7% 0.0% 84.5% 0.0% 8.7% Skew 25d 6.7% 1.7% 15.0% 1.7% 8.6% Skew 10d 10.5% 1.1% 23.5% 4.2% 10.5% Call IV 25d 20.3% 15.3% 24.7% 17.4% 20.1% Put IV 25d 27.0% 19.1% 32.4% 19.1% 28.7% Bid-Ask Spread % 128.97 128.97 128.97 128.97 128.97 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-07-01 $97.32 $0.00 16.7% 4.8% 6.8% 0.0% 0.0% 1.7% 0.0% 0 0 0 0.00 128.97 N/A N/A 0 0 0 0 2024-07-02 $97.86 $0.00 20.9% 6.0% 6.8% 6.0% 0.0% 0.0% 0.0% 0 0 0 0.00 128.97 N/A N/A 0 0 0 0 2024-07-03 $98.55 $0.00 20.6% 5.9% 7.0% 5.5% 0.0% 0.0% 0.0% 0 0 0 0.00 128.97 N/A N/A 0 0 0 0 2024-07-05 $99.27 $0.00 37.3% 10.7% 6.3% 29.1% 0.0% 0.0% 0.0% 0 0 0 0.00 128.97 N/A N/A 0 0 0 0 2024-07-08 $99.28 $0.00 37.8% 10.8% 6.4% 29.9% 0.0% 0.0% 0.0% 0 0 0 0.00 128.97 N/A N/A 0 0 0 0 2024-07-09 $99.44 $0.00 38.3% 11.0% 6.3% 30.6% 0.0% 0.0% 0.0% 0 0 0 0.00 128.97 N/A N/A 0 0 0 0 2024-07-10 $100.35 $0.00 40.5% 11.6% 6.8% 33.6% 0.0% 0.0% 0.0% 0 0 0 0.00 128.97 N/A N/A 0 0 0 0 2024-07-11 $99.65 $0.00 39.4% 11.3% 7.3% 32.1% 0.0% 0.0% 0.0% 0 0 0 0.00 128.97 N/A N/A 0 0 0 0 2024-07-12 $100.51 $0.00 39.3% 11.3% 7.3% 31.9% 0.0% 0.0% 0.0% 0 0 0 0.00 128.97 N/A N/A 0 0 0 0 2024-07-15 $100.38 $0.00 41.9% 12.0% 7.3% 35.6% 0.0% 0.0% 0.0% 0 0 0 0.00 128.97 N/A N/A 0 0 0 0 2024-07-16 $100.77 $0.00 42.8% 12.3% 7.3% 36.9% 0.0% 0.0% 0.0% 0 0 0 0.00 128.97 N/A N/A 0 0 0 0 2024-07-17 $99.31 $0.00 40.3% 11.5% 8.9% 33.4% 0.0% 0.0% 0.0% 0 0 0 0.00 128.97 N/A N/A 0 0 0 0 2024-07-18 $98.60 $0.00 23.3% 6.7% 9.4% 9.4% 0.0% 0.0% 0.0% 0 0 0 0.00 128.97 N/A N/A 0 0 0 0 2024-07-19 $97.69 $0.00 23.7% 6.8% 10.0% 10.0% 0.0% 0.0% 0.0% 0 0 0 0.00 128.97 N/A N/A 0 0 0 0 2024-07-22 $99.31 $0.00 21.2% 6.1% 11.5% 6.4% 0.0% 0.0% 0.0% 0 0 0 0.00 128.97 N/A N/A 0 0 0 0 2024-07-23 $99.01 $0.00 23.5% 6.7% 11.5% 9.6% 0.0% 0.0% 0.0% 0 0 0 0.00 128.97 N/A N/A 0 0 0 0 2024-07-24 $96.39 $0.00 21.0% 6.0% 15.1% 6.1% 0.0% 7.7% 0.0% 0 0 0 0.00 128.97 N/A N/A 0 0 0 0 2024-07-25 $96.03 $0.00 22.0% 6.3% 15.1% 7.5% 0.0% 4.5% 0.0% 0 0 0 0.00 128.97 N/A N/A 0 0 0 0 2024-07-26 $96.61 $0.00 20.5% 5.9% 15.3% 5.3% 0.0% 4.3% 0.0% 0 0 0 0.00 128.97 N/A N/A 0 0 0 0 2024-07-29 $97.08 $0.00 25.9% 7.4% 15.4% 13.0% 0.0% 15.0% 0.0% 0 0 0 0.00 128.97 N/A N/A 0 0 0 0 2024-07-30 $95.86 $0.00 23.0% 6.6% 16.0% 8.9% 0.0% 5.1% 0.0% 0 0 0 0.00 128.97 N/A N/A 0 0 0 0 2024-07-31 $97.91 $0.00 22.8% 6.5% 17.7% 8.6% 0.0% 8.6% 0.0% 0 0 0 0.00 128.97 N/A N/A 0 0 0 0
« Jun 2024 | All History | Aug 2024 » Home SUSL History July 2024