SUSA Options History — July 2025 In July 2025, SUSA traded between $126.77 and $129.86. ATM implied volatility averaged 14.8%, placing in the 9.6% IV rank vs the trailing year. The 30-day expected move averaged 4.1%. IV traded above realized volatility by 5.0% (HV 20d: 9.8%). Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 13 of 22 days.
Notable Days 2025-07-31 : Highest Volume — 1 contracts2025-07-09 : Largest IV drop — 25.6% change2025-07-08 : Highest IV Rank — 16.9%2025-07-01 : Largest Expected Move — 4.6%Monthly Statistics Metric Avg Min Max Open Close Price $128.03 $126.77 $129.86 $126.78 $128.80 ATM IV 14.8% 13.5% 18.3% 16.2% 14.5% Expected Move 4.1% 3.9% 4.6% 4.6% 4.1% HV 20d 9.8% 7.4% 12.1% 10.9% 7.7% HV 60d 16.6% 11.6% 29.9% 29.9% 11.6% IV Rank 9.6% 6.9% 16.9% 12.4% 8.8% IV Percentile 40.5% 27.4% 71.8% 57.5% 34.9% Term Structure 0.1% -3.4% 2.3% -0.0% -2.6% Skew 25d 2.4% -0.7% 4.4% -0.7% 0.5% Skew 10d 3.6% 1.5% 9.0% 9.0% 1.5% Call IV 25d 12.3% 10.4% 20.2% 20.2% 12.8% Put IV 25d 14.7% 13.3% 19.4% 19.4% 13.3% Bid-Ask Spread % 130.78 122.23 157.03 149.67 127.53 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 534 487 576 516 576 Net DEX -7.6K -8.5K -6.8K -6.9K -8.3K Net VEX -29 -31 -27 -31 -27 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.045 0 1 0 1 Total OI 1 1 1 1 1
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $126.78 $0.00 16.2% 4.6% 10.9% 12.4% 0.0% -0.7% -0.0% 516 -6.9K -31 0.00 149.67 N/A N/A 0 0 1 0 2025-07-02 $127.06 $0.00 16.0% 4.6% 10.6% 12.0% 0.0% 4.4% -0.3% 519 -7.0K -31 0.00 157.03 N/A N/A 0 0 1 0 2025-07-03 $128.26 $0.00 16.0% 4.1% 11.0% 12.1% 0.0% 1.5% 1.0% 487 -7.5K -31 0.00 125.96 N/A N/A 0 0 1 0 2025-07-07 $126.77 $0.00 17.7% 4.3% 11.9% 15.7% 0.0% 2.3% 0.7% 506 -7.3K -30 0.00 122.23 N/A N/A 0 0 1 0 2025-07-08 $127.06 $0.00 18.3% 4.0% 11.8% 16.9% 0.0% 2.3% 2.3% 529 -7.2K -30 0.00 128.50 N/A N/A 0 0 1 0 2025-07-09 $127.58 $0.00 13.6% 3.9% 11.8% 7.0% 0.0% 1.9% 1.3% 525 -7.3K -30 0.00 127.05 N/A N/A 0 0 1 0 2025-07-10 $128.08 $0.00 13.5% 3.9% 11.8% 6.9% 0.0% 1.8% 1.6% 523 -7.5K -30 0.00 127.75 N/A N/A 0 0 1 0 2025-07-11 $127.31 $0.00 13.8% 3.9% 12.1% 7.4% 0.0% 2.7% 2.1% 511 -7.2K -30 0.00 128.78 N/A N/A 0 0 1 0 2025-07-14 $127.28 $0.00 14.1% 4.0% 12.1% 8.0% 0.0% 2.9% 2.3% 524 -7.1K -30 0.00 129.17 N/A N/A 0 0 1 0 2025-07-15 $126.97 $0.00 14.6% 4.2% 10.5% 9.2% 0.0% 2.1% 0.2% 526 -7.4K -29 0.00 126.90 N/A N/A 0 0 1 0 2025-07-16 $127.04 $0.00 14.7% 4.2% 10.1% 9.3% 0.0% 2.5% 1.6% 548 -6.8K -30 0.00 125.54 N/A N/A 0 0 1 0 2025-07-17 $127.91 $0.00 13.9% 4.0% 9.6% 7.7% 0.0% 3.8% 1.8% 529 -7.3K -29 0.00 128.28 N/A N/A 0 0 1 0 2025-07-18 $127.71 $0.00 13.9% 4.0% 9.7% 7.7% 0.0% 2.2% 0.4% 523 -7.6K -29 0.00 129.00 N/A N/A 0 0 1 0 2025-07-21 $127.83 $0.00 14.2% 4.1% 9.3% 8.2% 0.0% 1.7% -0.5% 537 -7.6K -29 0.00 130.57 N/A N/A 0 0 1 0 2025-07-22 $128.16 $0.00 14.2% 4.1% 9.0% 8.4% 0.0% 3.3% 0.7% 538 -7.4K -29 0.00 129.79 N/A N/A 0 0 1 0 2025-07-23 $128.97 $0.00 13.7% 3.9% 7.8% 7.2% 0.0% 2.8% 0.6% 549 -7.8K -28 0.00 129.42 N/A N/A 0 0 1 0 2025-07-24 $129.15 $0.00 14.6% 4.2% 7.7% 9.1% 0.0% 3.3% -1.8% 548 -8.2K -28 0.00 132.47 N/A N/A 0 0 1 0 2025-07-25 $129.86 $0.00 13.8% 4.0% 7.7% 7.5% 0.0% 4.2% -0.5% 556 -8.3K -27 0.00 129.63 N/A N/A 0 0 1 0 2025-07-28 $129.64 $0.00 14.9% 4.3% 7.8% 9.9% 0.0% 3.4% -2.1% 558 -8.5K -27 0.00 132.11 N/A N/A 0 0 1 0 2025-07-29 $129.57 $0.00 14.9% 4.3% 7.4% 9.8% 0.0% 2.4% -2.5% 568 -8.5K -27 0.00 131.13 N/A N/A 0 0 1 0 2025-07-30 $128.97 $0.00 14.9% 4.3% 7.7% 9.8% 0.0% 0.9% -3.4% 559 -8.3K -27 0.00 128.59 N/A N/A 0 0 1 0 2025-07-31 $128.80 $0.00 14.5% 4.1% 7.7% 8.8% 0.0% 0.5% -2.6% 576 -8.3K -27 0.00 127.53 N/A N/A 0 1 1 0
« Jun 2025 | All History | Aug 2025 » Home SUSA History July 2025