SUSA Options History — August 2025 In August 2025, SUSA traded between $126.63 and $132.60. ATM implied volatility averaged 15.9%, placing in the 11.8% IV rank vs the trailing year. The 30-day expected move averaged 3.9%. IV traded above realized volatility by 4.9% (HV 20d: 11.0%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 16 of 21 days.
Notable Days 2025-08-13 : Largest IV drop — 50.2% change2025-08-12 : Highest IV Rank — 32.0%2025-08-01 : Largest Expected Move — 6.9%Monthly Statistics Metric Avg Min Max Open Close Price $130.32 $126.63 $132.60 $126.63 $131.55 ATM IV 15.9% 10.2% 25.5% 24.2% 14.1% Expected Move 3.9% 2.9% 6.9% 6.9% 4.0% HV 20d 11.0% 9.3% 11.9% 9.3% 10.3% HV 60d 10.8% 9.8% 12.6% 12.1% 10.2% IV Rank 11.8% 0.0% 32.0% 29.2% 8.0% IV Percentile 42.1% 0.0% 91.7% 88.9% 32.5% Term Structure 0.2% -9.5% 3.3% -9.5% -1.8% Skew 25d 3.2% 0.5% 6.4% 6.1% 3.1% Skew 10d 5.3% 0.9% 7.4% 2.8% 4.2% Call IV 25d 9.8% 7.0% 19.9% 19.9% 9.8% Put IV 25d 13.0% 9.2% 26.1% 26.1% 12.8% Bid-Ask Spread % 150.56 114.13 161.82 135.31 159.54 Gamma HHI 0.50 0.50 0.50 0.50 0.50 Net GEX -75 -117 -42 -42 -80 Net DEX -3.7K -6.0K -1.1K -1.1K -5.4K Net VEX -49 -55 -42 -55 -43 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 2 2 2 2 2
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-08-01 $126.63 $0.00 24.2% 6.9% 9.3% 29.2% 0.0% 6.1% -9.5% -42 -1.1K -55 0.00 135.31 N/A N/A 0 0 1 1 2025-08-04 $128.94 $0.00 17.2% 4.0% 10.5% 14.5% 0.0% 3.8% 1.3% -46 -1.4K -55 0.00 142.16 N/A N/A 0 0 1 1 2025-08-05 $128.41 $0.00 18.4% 4.1% 10.7% 17.0% 0.0% 3.8% 1.5% -56 -2.1K -54 0.00 148.03 N/A N/A 0 0 1 1 2025-08-06 $128.95 $0.00 18.4% 4.1% 10.7% 17.0% 0.0% 3.1% 1.2% -53 -1.9K -54 0.00 147.00 N/A N/A 0 0 1 1 2025-08-07 $128.88 $0.00 17.4% 4.0% 10.6% 14.9% 0.0% 3.4% 0.5% -63 -2.7K -53 0.00 144.52 N/A N/A 0 0 1 1 2025-08-08 $129.69 $0.00 19.5% 3.6% 10.5% 19.3% 0.0% 3.0% 1.8% -57 -2.9K -53 0.00 151.16 N/A N/A 0 0 1 1 2025-08-11 $129.47 $0.00 24.9% 3.8% 10.5% 30.7% 0.0% 2.2% 1.0% -72 -3.1K -52 0.00 153.78 N/A N/A 0 0 1 1 2025-08-12 $130.71 $0.00 25.5% 3.5% 10.9% 32.0% 0.0% 5.0% 2.7% -74 -3.4K -51 0.00 149.93 N/A N/A 0 0 1 1 2025-08-13 $131.47 $0.00 12.7% 3.6% 11.0% 5.2% 0.0% 6.3% 1.1% -76 -4.8K -49 0.00 156.89 N/A N/A 0 0 1 1 2025-08-14 $131.20 $0.00 12.8% 3.7% 10.9% 5.3% 0.0% 6.4% 0.3% -71 -4.2K -49 0.00 157.05 N/A N/A 0 0 1 1 2025-08-15 $130.76 $0.00 10.2% 2.9% 11.0% 0.0% 0.0% 2.9% 3.3% -85 -4.5K -49 0.00 139.39 N/A N/A 0 0 1 1 2025-08-18 $130.84 $0.00 11.6% 3.3% 11.0% 2.8% 0.0% 0.9% -0.6% -95 -4.7K -47 0.00 114.13 N/A N/A 0 0 1 1 2025-08-19 $130.44 $0.00 13.2% 3.8% 11.1% 6.1% 0.0% 3.4% 0.0% -76 -4.0K -49 0.00 154.47 N/A N/A 0 0 1 1 2025-08-20 $130.25 $0.00 13.8% 3.9% 10.9% 7.3% 0.0% 2.6% 1.3% -67 -2.9K -49 0.00 155.61 N/A N/A 0 0 1 1 2025-08-21 $129.71 $0.00 13.7% 3.9% 11.0% 7.2% 0.0% 0.5% 0.6% -68 -3.0K -50 0.00 157.44 N/A N/A 0 0 1 1 2025-08-22 $131.51 $0.00 11.6% 3.3% 11.9% 2.8% 0.0% 2.1% 2.8% -85 -4.3K -48 0.00 153.38 N/A N/A 0 0 1 1 2025-08-25 $131.24 $0.00 13.7% 3.9% 11.9% 7.2% 0.0% 0.9% -2.1% -76 -4.9K -45 0.00 161.82 N/A N/A 0 0 1 1 2025-08-26 $131.39 $0.00 13.8% 3.9% 11.9% 7.4% 0.0% 3.2% 0.1% -95 -4.7K -45 0.00 161.59 N/A N/A 0 0 1 1 2025-08-27 $132.13 $0.00 14.0% 4.0% 11.9% 7.9% 0.0% 1.0% 0.0% -111 -5.4K -43 0.00 158.43 N/A N/A 0 0 1 1 2025-08-28 $132.60 $0.00 13.3% 3.8% 11.9% 6.3% 0.0% 3.0% -1.2% -117 -6.0K -42 0.00 160.11 N/A N/A 0 0 1 1 2025-08-29 $131.55 $0.00 14.1% 4.0% 10.3% 8.0% 0.0% 3.1% -1.8% -80 -5.4K -43 0.00 159.54 N/A N/A 0 0 1 1
« Jul 2025 | All History | Sep 2025 » Home SUSA History August 2025