SUSA Options History — June 2025 In June 2025, SUSA traded between $121.91 and $126.67. ATM implied volatility averaged 16.8%, placing in the 13.8% IV rank vs the trailing year. The 30-day expected move averaged 4.6%. IV traded above realized volatility by 4.5% (HV 20d: 12.3%). Net GEX was positive for 18 of 20 trading days. Term structure was in contango for 11 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2025-06-03 : Highest Volume — 1 contracts2025-06-18 : Largest IV spike — 17.4% change2025-06-10 : Highest IV Rank — 19.4%2025-06-18 : Largest Expected Move — 5.5%Monthly Statistics Metric Avg Min Max Open Close Price $123.81 $121.91 $126.67 $122.28 $126.67 ATM IV 16.8% 14.6% 19.5% 18.3% 15.8% Expected Move 4.6% 4.1% 5.5% 5.2% 4.5% HV 20d 12.3% 10.2% 15.5% 15.4% 10.9% HV 60d 32.1% 31.4% 33.2% 33.1% 31.4% IV Rank 13.8% 9.2% 19.4% 16.8% 11.5% IV Percentile 61.7% 40.9% 75.8% 73.0% 54.0% Term Structure 0.1% -2.7% 1.7% -0.9% -0.8% Skew 25d 5.5% 1.0% 12.3% 3.2% 6.7% Skew 10d 6.6% 1.5% 13.6% 4.3% 2.5% Call IV 25d 12.1% 7.7% 15.0% 15.0% 14.0% Put IV 25d 17.6% 13.8% 22.3% 18.1% 20.7% Bid-Ask Spread % 144.87 130.42 156.35 138.68 149.98 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 426 0 514 0 497 Net DEX -5.3K -7.0K 0 0 -7.0K Net VEX -29 -34 0 0 -31 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.05 0 1 0 0 Total OI 0.9 0 1 0 1
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $122.28 $0.00 18.3% 5.2% 15.4% 16.8% 0.0% 3.2% -0.9% 0 0 0 0.00 138.68 N/A N/A 0 0 0 0 2025-06-03 $123.30 $0.00 17.0% 4.9% 15.5% 14.1% 0.0% 4.7% -0.4% 0 0 0 0.00 135.00 N/A N/A 1 0 0 0 2025-06-04 $123.63 $0.00 17.9% 5.1% 15.0% 16.0% 0.0% 3.7% -2.7% 422 -5.8K -33 0.00 139.70 N/A N/A 0 0 1 0 2025-06-05 $123.36 $0.00 17.3% 4.5% 15.2% 14.8% 0.0% 2.1% 0.7% 449 -5.7K -33 0.00 145.72 N/A N/A 0 0 1 0 2025-06-06 $124.14 $0.00 17.5% 4.3% 14.9% 15.3% 0.0% 2.3% 0.9% 422 -6.0K -34 0.00 153.24 N/A N/A 0 0 1 0 2025-06-09 $124.05 $0.00 19.2% 4.2% 14.7% 18.8% 0.0% 2.4% 1.1% 469 -6.1K -33 0.00 156.13 N/A N/A 0 0 1 0 2025-06-10 $124.17 $0.00 19.5% 4.1% 11.0% 19.4% 0.0% 2.5% 1.7% 454 -5.9K -33 0.00 156.35 N/A N/A 0 0 1 0 2025-06-11 $123.91 $0.00 16.3% 4.7% 10.3% 12.6% 0.0% 1.0% -0.6% 466 -6.1K -33 0.00 137.20 N/A N/A 0 0 1 0 2025-06-12 $124.29 $0.00 16.2% 4.6% 10.2% 12.5% 0.0% 10.9% -0.2% 442 -5.8K -33 0.00 135.48 N/A N/A 0 0 1 0 2025-06-13 $122.39 $0.00 17.8% 5.1% 11.4% 15.8% 0.0% 9.3% 0.4% 464 -5.5K -32 0.00 130.42 N/A N/A 0 0 1 0 2025-06-16 $123.58 $0.00 15.3% 4.4% 11.6% 10.7% 0.0% 2.8% 0.5% 473 -5.7K -32 0.00 152.74 N/A N/A 0 0 1 0 2025-06-17 $122.64 $0.00 16.3% 4.7% 11.9% 12.7% 0.0% 3.8% -0.1% 479 -5.5K -32 0.00 155.33 N/A N/A 0 0 1 0 2025-06-18 $122.48 $0.00 19.1% 5.5% 11.9% 18.6% 0.0% 3.9% -1.0% 474 -5.3K -32 0.00 140.68 N/A N/A 0 0 1 0 2025-06-20 $121.91 $0.00 16.3% 4.7% 11.1% 12.7% 0.0% 3.5% 0.2% 489 -5.3K -31 0.00 147.51 N/A N/A 0 0 1 0 2025-06-23 $123.01 $0.00 16.1% 4.6% 11.6% 12.3% 0.0% 9.6% 0.6% 472 -5.1K -30 0.00 133.36 N/A N/A 0 0 1 0 2025-06-24 $124.86 $0.00 14.6% 4.2% 12.1% 9.2% 0.0% 11.7% 1.3% 510 -5.9K -32 0.00 145.67 N/A N/A 0 0 1 0 2025-06-25 $124.63 $0.00 15.0% 4.3% 10.7% 9.9% 0.0% 11.6% 0.6% 508 -6.3K -32 0.00 146.14 N/A N/A 0 0 1 0 2025-06-26 $125.24 $0.00 16.2% 4.6% 10.6% 12.5% 0.0% 12.3% 1.4% 514 -6.3K -32 0.00 149.86 N/A N/A 0 0 1 0 2025-06-27 $125.63 $0.00 14.7% 4.2% 10.6% 9.4% 0.0% 1.4% -0.5% 506 -6.7K -31 0.00 148.16 N/A N/A 0 0 1 0 2025-06-30 $126.67 $0.00 15.8% 4.5% 10.9% 11.5% 0.0% 6.7% -0.8% 497 -7.0K -31 0.00 149.98 N/A N/A 0 0 1 0
« May 2025 | All History | Jul 2025 » Home SUSA History June 2025