STRZ Options History — March 2026

In March 2026, STRZ traded between $11.43 and $15.86. ATM implied volatility averaged 151.7%, placing in the 37.0% IV rank vs the trailing year. The 30-day expected move averaged 39.9%. IV traded above realized volatility by 62.7% (HV 20d: 89.1%). Max pain ranged from $11.00 to $12.00. Net GEX was positive for 10 of 21 trading days. Term structure was in contango for 4 of 21 days. Put/call ratio averaged 5.99.

Notable Days

  • 2026-03-30: Highest Volume — 109 contracts
  • 2026-03-24: Largest IV spike — 240.8% change
  • 2026-03-24: Highest IV Rank — 100.0%
  • 2026-03-27: Largest Expected Move — 115.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$13.10$11.43$15.86$11.43$11.54
Max Pain$11.84$11.00$12.00$11.00$12.00
ATM IV151.7%82.9%403.1%101.8%179.0%
Expected Move39.9%21.5%115.6%29.2%51.3%
HV 20d89.1%80.0%93.5%87.6%92.8%
HV 60d68.4%65.3%70.8%66.1%68.7%
IV Rank37.0%17.2%100.0%24.8%38.2%
IV Percentile71.5%46.4%100.0%63.8%95.1%
Term Structure-18.7%-100.4%27.9%27.9%-100.4%
VWIV79.1%69.9%84.3%69.9%84.2%
Skew 25d14.7%-34.6%63.9%15.2%-2.1%
Skew 10d6.7%-44.1%36.2%8.7%9.8%
Call IV 25d77.1%49.1%125.4%69.4%78.9%
Put IV 25d91.8%58.4%166.7%84.6%76.8%
Bid-Ask Spread %93.9450.54142.03123.4262.76
Gamma HHI0.240.160.380.310.33
Net GEX5-1.7K2.1K-6151.0K
Net DEX-204.4K-366.3K-102.8K-102.8K-130.5K
Net VEX-1.8K-2.0K-1.6K-1.7K-2.0K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio5.990.0031.500.000.05
Total Volume22.05010940
Total OI685.6520801640742

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-03-02$11.43$11.00101.8%29.2%87.6%24.8%69.9%15.2%27.9%-615-102.8K-1.7K0.00123.42N/AN/A40333307
2026-03-03$11.96$11.00131.2%37.6%88.4%36.7%0.0%41.3%-60.8%-228-128.5K-1.7K0.00128.80N/AN/A00332307
2026-03-04$12.93$11.00116.7%33.5%89.8%30.8%77.9%63.9%-22.7%147-189.3K-1.6K0.20126.93N/AN/A102332307
2026-03-05$13.72$0.00106.7%24.4%86.6%26.8%84.3%9.2%-8.6%515-251.6K-1.7K0.04136.89N/AN/A462333305
2026-03-06$15.20$12.00104.3%21.5%88.1%25.8%0.0%-7.2%8.2%2.1K-366.3K-1.8K31.50136.47N/AN/A263374306
2026-03-09$15.02$12.00100.8%23.4%88.4%24.4%0.0%14.8%1.5%191-315.6K-1.8K3.00126.86N/AN/A13374362
2026-03-10$15.26$12.0089.4%25.8%87.1%19.8%0.0%52.2%-7.4%86-329.0K-1.8K4.00140.06N/AN/A14375365
2026-03-11$15.86$12.0083.1%23.8%85.2%17.2%0.0%47.8%7.0%308-356.5K-1.8K5.00142.03N/AN/A210376367
2026-03-12$14.90$12.0087.9%0.0%86.9%19.2%0.0%-6.0%-4.9%-109-305.6K-1.8K0.0066.91N/AN/A00376377
2026-03-13$0.00$0.0097.2%0.0%86.9%22.9%0.0%0.0%0.0%-153-267.6K-1.8K0.000.00N/AN/A0000
2026-03-16$14.04$12.0087.5%29.5%86.9%19.0%0.0%11.5%-28.8%-349-243.0K-1.8K0.0076.22N/AN/A01375377
2026-03-17$14.06$12.0082.9%28.2%80.0%17.2%0.0%51.9%-25.6%-149-228.1K-1.8K25.0078.06N/AN/A250375377
2026-03-18$12.98$12.00118.9%33.6%88.6%31.7%0.0%-8.3%-32.6%-1.7K-130.6K-1.7K0.0068.51N/AN/A10377424
2026-03-19$12.48$12.00114.1%31.1%90.8%29.8%0.0%12.5%-15.1%-181-155.4K-1.7K1.0089.32N/AN/A11377349
2026-03-20$12.23$12.00116.6%29.9%91.8%30.8%0.0%16.8%-9.7%461-176.9K-1.6K0.0072.47N/AN/A01378334
2026-03-24$11.86$12.00397.4%34.2%93.2%100.0%0.0%-25.4%-23.7%16-132.8K-1.6K0.1062.72N/AN/A737290230
2026-03-25$11.66$12.00120.2%29.1%93.5%32.2%84.2%33.2%-18.8%401-150.8K-1.7K8.0071.71N/AN/A540362228
2026-03-26$11.55$12.00399.7%114.6%93.1%100.0%0.0%-34.6%-13.3%-859-111.0K-1.9K0.0050.54N/AN/A00367268
2026-03-27$11.63$12.00403.1%115.6%93.1%100.0%0.0%41.4%-16.2%-610-104.0K-1.9K0.0057.04N/AN/A00367270
2026-03-30$11.68$12.00148.3%42.5%92.4%29.7%0.0%-33.8%-30.8%-300-117.4K-1.9K0.0561.16N/AN/A1045367270
2026-03-31$11.54$12.00179.0%51.3%92.8%38.2%0.0%-2.1%-100.4%1.0K-130.5K-2.0K0.0062.76N/AN/A00467275