STRZ Options History — February 2026 In February 2026, STRZ traded between $8.63 and $11.17. ATM implied volatility averaged 118.5%, placing in the 31.5% IV rank vs the trailing year. The 30-day expected move averaged 32.7%. IV traded above realized volatility by 60.5% (HV 20d: 58.0%). Max pain ranged from $10.00 to $12.00. Net GEX was positive for 2 of 19 trading days. Term structure was in contango for 3 of 19 days. Put/call ratio averaged 0.41.
Notable Days 2026-02-27 : Highest Volume — 69 contracts2026-02-26 : Largest IV spike — 61.8% change2026-02-19 : Highest IV Rank — 52.7%2026-02-19 : Largest Expected Move — 49.0%Monthly Statistics Metric Avg Min Max Open Close Price $9.30 $8.63 $11.17 $9.89 $11.17 Max Pain $10.53 $10.00 $12.00 $10.00 $10.00 ATM IV 118.5% 75.0% 170.8% 105.2% 103.1% Expected Move 32.7% 21.5% 49.0% 30.2% 29.6% HV 20d 58.0% 40.5% 87.4% 40.5% 87.4% HV 60d 56.6% 52.8% 66.5% 52.8% 66.5% IV Rank 31.5% 14.0% 52.7% 26.2% 25.3% IV Percentile 74.0% 38.5% 94.4% 70.5% 64.1% Term Structure -36.2% -109.5% 31.9% -44.4% -18.7% VWIV 90.9% 61.9% 108.3% 90.0% 91.7% Skew 25d 5.9% -57.9% 99.3% 21.1% -57.9% Skew 10d 10.7% -59.0% 85.8% 15.9% -14.0% Call IV 25d 92.5% 60.8% 144.3% 60.8% 117.7% Put IV 25d 98.5% 59.9% 173.3% 81.9% 59.9% Bid-Ask Spread % 124.05 112.67 140.29 136.72 121.33 Gamma HHI 0.34 0.15 0.50 0.43 0.15 Net GEX -570 -1.3K 398 -884 398 Net DEX -24.6K -133.3K 5.9K -14.8K -133.3K Net VEX -1.4K -1.6K -1.2K -1.5K -1.6K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.41 0.00 3.00 3.00 1.76 Total Volume 10.316 0 69 1 69 Total OI 592.579 548 618 605 590
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $9.89 $10.00 105.2% 30.2% 40.5% 26.2% 90.0% 21.1% -44.4% -884 -14.8K -1.5K 0.00 136.72 N/A N/A 0 1 300 305 2026-02-03 $9.53 $10.00 132.6% 38.0% 40.8% 37.2% 108.3% -3.9% -78.9% -711 -17.5K -1.4K 3.00 134.35 N/A N/A 6 18 300 302 2026-02-04 $8.99 $10.00 107.5% 30.8% 44.1% 27.1% 0.0% -8.4% -78.7% -670 646 -1.4K 0.15 140.29 N/A N/A 13 2 300 294 2026-02-05 $8.64 $12.00 114.9% 31.7% 45.1% 30.1% 0.0% 13.4% -16.6% -853 5.9K -1.3K 0.00 126.45 N/A N/A 4 0 308 296 2026-02-06 $9.16 $11.00 112.0% 26.3% 51.9% 28.9% 87.4% 3.1% 31.9% -753 3.7K -1.4K 0.00 122.35 N/A N/A 5 0 310 289 2026-02-09 $9.00 $11.00 119.4% 32.6% 50.3% 31.9% 0.0% 26.1% -10.0% -714 -20.8K -1.3K 0.00 126.00 N/A N/A 0 0 315 289 2026-02-10 $9.72 $11.00 168.9% 33.4% 56.3% 51.9% 0.0% 10.5% -33.4% -554 -48.9K -1.4K 0.00 123.85 N/A N/A 0 0 315 289 2026-02-11 $9.26 $11.00 99.9% 28.6% 58.0% 24.0% 0.0% 39.5% -2.1% -684 -36.3K -1.4K 0.00 124.15 N/A N/A 0 0 315 289 2026-02-12 $8.63 $11.00 86.2% 24.7% 61.5% 18.5% 0.0% -46.7% -34.3% -696 -21.2K -1.2K 0.00 125.24 N/A N/A 0 0 315 289 2026-02-13 $8.80 $11.00 95.4% 27.3% 62.6% 22.2% 96.6% 8.9% 3.5% -779 -489 -1.3K 0.00 120.59 N/A N/A 5 0 315 289 2026-02-17 $9.20 $11.00 123.9% 35.5% 65.5% 33.7% 0.0% 48.6% -27.7% -1.2K -4.4K -1.3K 0.00 116.52 N/A N/A 0 0 320 289 2026-02-18 $9.30 $11.00 126.8% 36.3% 63.6% 34.9% 95.6% -33.6% -76.4% -1.3K -15.5K -1.3K 0.00 112.67 N/A N/A 1 0 320 289 2026-02-19 $9.30 $10.00 170.8% 49.0% 63.0% 52.7% 83.2% 29.0% -62.1% -616 -31.2K -1.3K 0.00 118.16 N/A N/A 11 0 321 289 2026-02-20 $9.21 $10.00 100.5% 28.8% 63.0% 24.3% 61.9% -40.4% -44.9% 114 3.1K -1.3K 0.00 126.33 N/A N/A 0 20 329 289 2026-02-23 $9.04 $10.00 136.4% 39.1% 61.8% 38.8% 95.0% 31.0% -12.1% -131 -41.6K -1.3K 0.00 124.44 N/A N/A 2 0 295 253 2026-02-24 $9.28 $10.00 152.1% 43.6% 62.9% 45.1% 84.1% 99.3% -88.0% -371 -31.7K -1.3K 0.00 124.64 N/A N/A 2 0 297 253 2026-02-25 $9.13 $10.00 75.0% 21.5% 61.7% 14.0% 92.6% -20.4% 14.6% -173 -34.3K -1.3K 0.00 115.61 N/A N/A 2 0 297 253 2026-02-26 $9.39 $10.00 121.4% 34.8% 61.9% 32.7% 104.6% -6.4% -109.5% -336 -28.0K -1.3K 0.00 117.29 N/A N/A 35 0 298 253 2026-02-27 $11.17 $10.00 103.1% 29.6% 87.4% 25.3% 91.7% -57.9% -18.7% 398 -133.3K -1.6K 1.76 121.33 N/A N/A 25 44 337 253
« Jan 2026 | All History | Mar 2026 » Home STRZ History February 2026