STRZ Options History — April 2026

In April 2026, STRZ traded between $11.89 and $12.21. ATM implied volatility averaged 276.1%, placing in the 65.0% IV rank vs the trailing year. The 30-day expected move averaged 79.2%. IV traded above realized volatility by 204.6% (HV 20d: 71.5%). Max pain ranged from $12.00 to $13.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 1 of 2 days. Put/call ratio averaged 0.25.

Notable Days

2026-04-01: Highest Volume — 3 contracts
2026-04-02: Largest IV drop — 23.9% change
2026-04-01: Highest IV Rank — 75.3%
2026-04-01: Largest Expected Move — 89.9%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$12.05	$11.89	$12.21	$11.89	$12.21
Max Pain	$12.50	$12.00	$13.00	$12.00	$13.00
ATM IV	276.1%	238.6%	313.6%	313.6%	238.6%
Expected Move	79.2%	68.4%	89.9%	89.9%	68.4%
HV 20d	71.5%	71.4%	71.6%	71.4%	71.6%
HV 60d	69.0%	68.9%	69.1%	68.9%	69.1%
IV Rank	65.0%	54.6%	75.3%	75.3%	54.6%
IV Percentile	98.1%	97.1%	99.0%	99.0%	97.1%
Term Structure	-111.7%	-237.5%	14.2%	-237.5%	14.2%
Skew 25d	3.8%	3.3%	4.3%	3.3%	4.3%
Skew 10d	9.0%	8.6%	9.4%	8.6%	9.4%
Call IV 25d	68.0%	61.8%	74.3%	74.3%	61.8%
Put IV 25d	71.9%	66.1%	77.6%	77.6%	66.1%
Bid-Ask Spread %	79.77	64.46	95.09	64.46	95.09
Gamma HHI	0.33	0.32	0.35	0.32	0.35
Net GEX	1.1K	816	1.3K	816	1.3K
Net DEX	-151.5K	-154.8K	-148.1K	-148.1K	-154.8K
Net VEX	-2.0K	-2.0K	-2.0K	-2.0K	-2.0K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.25	0.00	0.50	0.50	0.00
Total Volume	2	1	3	3	1
Total OI	742.5	742	743	742	743

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$11.89	$12.00	313.6%	89.9%	71.4%	75.3%	0.0%	3.3%	-237.5%	816	-148.1K	-2.0K	0.50	64.46	N/A	N/A	2	1	467	275
2026-04-02	$12.21	$13.00	238.6%	68.4%	71.6%	54.6%	0.0%	4.3%	14.2%	1.3K	-154.8K	-2.0K	0.00	95.09	N/A	N/A	1	0	469	274