SOUN Options History — April 2026

In April 2026, SOUN traded between $6.44 and $7.80. ATM implied volatility averaged 92.1%, placing in the 40.1% IV rank vs the trailing year. The 30-day expected move averaged 26.4%. IV traded above realized volatility by 6.4% (HV 20d: 85.7%). Max pain ranged from $7.00 to $11.00. Net GEX was positive for 9 of 10 trading days. Term structure was in contango for 3 of 10 days. Put/call ratio averaged 0.35.

Notable Days

2026-04-15: Highest Volume — 155,909 contracts
2026-04-06: Largest IV spike — 14.7% change
2026-04-16: Highest IV Rank — 56.6%
2026-04-16: Largest Expected Move — 29.8%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$6.94	$6.44	$7.80	$6.70	$7.78
Max Pain	$8.90	$7.00	$11.00	$11.00	$10.00
ATM IV	92.1%	79.9%	103.9%	82.7%	103.9%
Expected Move	26.4%	22.9%	29.8%	23.7%	29.8%
HV 20d	85.7%	82.1%	94.7%	82.1%	93.7%
HV 60d	76.7%	74.8%	80.3%	76.1%	80.3%
IV Rank	40.1%	23.7%	56.6%	27.3%	56.6%
IV Percentile	56.0%	27.0%	81.0%	33.3%	81.0%
Term Structure	0.6%	-3.1%	7.5%	7.5%	-3.1%
VWIV	95.1%	81.4%	110.7%	81.4%	110.7%
Skew 25d	3.9%	-8.0%	12.0%	6.5%	-8.0%
Skew 10d	1.0%	-28.2%	16.4%	10.5%	-13.0%
Call IV 25d	92.9%	79.4%	112.9%	80.4%	112.9%
Put IV 25d	96.8%	84.4%	104.9%	86.8%	104.9%
Bid-Ask Spread %	8.39	6.36	10.78	6.36	7.91
Gamma HHI	0.15	0.12	0.19	0.12	0.17
Net GEX	1.1M	-122.4K	2.6M	930.6K	2.6M
Net DEX	23.3M	-33.4M	54.8M	33.7M	-33.4M
Net VEX	-624.0K	-809.2K	-563.4K	-586.4K	-809.2K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.35	0.13	0.87	0.27	0.16
Total Volume	68,118	38,180	155,909	38,180	152,740
Total OI	797,252.1	734,769	883,114	760,817	883,114

Daily Data (10 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$6.70	$11.00	82.7%	23.7%	82.1%	27.3%	81.4%	6.5%	7.5%	930.6K	33.7M	-586.4K	0.27	6.36	N/A	N/A	30,159	8,021	507,756	253,061
2026-04-02	$6.78	$7.00	79.9%	22.9%	82.5%	23.7%	89.9%	5.0%	6.7%	674.3K	33.8M	-573.2K	0.87	10.18	N/A	N/A	21,896	18,967	514,749	254,627
2026-04-06	$6.72	$7.00	91.6%	26.3%	82.5%	38.9%	94.2%	1.6%	-1.5%	697.3K	35.7M	-575.4K	0.41	6.71	N/A	N/A	32,118	13,126	489,578	245,191
2026-04-07	$6.66	$7.00	92.1%	26.4%	82.4%	39.5%	94.9%	9.5%	0.0%	720.6K	39.3M	-564.0K	0.26	9.47	N/A	N/A	33,287	8,738	506,893	251,521
2026-04-08	$6.79	$7.00	91.9%	26.3%	82.9%	39.3%	91.3%	10.4%	-1.5%	1.2M	33.2M	-563.4K	0.32	10.31	N/A	N/A	32,676	10,585	523,703	254,708
2026-04-10	$6.44	$10.00	94.7%	27.1%	84.4%	42.9%	94.1%	12.0%	0.6%	-122.4K	54.8M	-569.0K	0.57	7.55	N/A	N/A	32,247	18,380	557,951	277,629
2026-04-13	$6.79	$10.00	92.8%	26.6%	86.0%	41.6%	94.0%	3.6%	-0.5%	828.7K	39.6M	-598.6K	0.22	7.41	N/A	N/A	41,722	9,134	527,586	266,143
2026-04-14	$6.92	$10.00	92.1%	26.4%	85.3%	40.8%	98.0%	1.5%	-1.1%	1.4M	25.7M	-636.9K	0.31	7.26	N/A	N/A	46,845	14,630	550,195	267,377
2026-04-15	$7.80	$10.00	99.6%	28.6%	94.7%	50.8%	102.7%	-3.5%	-1.1%	2.1M	-29.8M	-764.2K	0.13	10.78	N/A	N/A	137,913	17,996	566,762	273,977
2026-04-16	$7.78	$10.00	103.9%	29.8%	93.7%	56.6%	110.7%	-8.0%	-3.1%	2.6M	-33.4M	-809.2K	0.16	7.91	N/A	N/A	131,952	20,788	603,953	279,161