SOUN Options History — March 2026 In March 2026, SOUN traded between $5.91 and $8.57. ATM implied volatility averaged 83.0%, placing in the 27.7% IV rank vs the trailing year. The 30-day expected move averaged 23.6%. IV traded above realized volatility by 19.2% (HV 20d: 63.8%). Max pain ranged from $9.00 to $12.00. Net GEX was positive for 21 of 22 trading days. Term structure was in contango for 11 of 22 days. Put/call ratio averaged 0.41.
Notable Days 2026-03-31 : Highest Volume — 82,157 contracts2026-03-31 : Largest IV drop — 7.3% change2026-03-03 : Highest IV Rank — 33.9%2026-03-02 : Largest Expected Move — 25.3%Monthly Statistics Metric Avg Min Max Open Close Price $7.34 $5.91 $8.57 $8.50 $6.88 Max Pain $11.55 $9.00 $12.00 $9.00 $11.00 ATM IV 83.0% 77.7% 87.8% 86.5% 80.5% Expected Move 23.6% 20.6% 25.3% 25.3% 23.1% HV 20d 63.8% 46.1% 88.7% 88.2% 82.2% HV 60d 68.7% 65.3% 76.7% 69.7% 76.7% IV Rank 27.7% 20.8% 33.9% 32.2% 24.5% IV Percentile 30.8% 20.2% 41.7% 33.3% 29.4% Term Structure -1.6% -28.8% 12.5% -0.7% 8.1% VWIV 85.2% 80.0% 91.9% 91.9% 84.4% Skew 25d 2.2% -5.0% 6.9% 0.9% 3.9% Skew 10d 7.1% -8.9% 40.3% 40.3% 6.0% Call IV 25d 83.9% 79.9% 89.1% 89.1% 83.5% Put IV 25d 86.1% 79.1% 93.6% 90.0% 87.4% Bid-Ask Spread % 13.00 5.46 45.65 24.40 7.96 Gamma HHI 0.11 0.07 0.18 0.10 0.10 Net GEX 660.5K -297 1.5M 1.2M 823.7K Net DEX 24.6M -21.6M 64.1M -17.1M 32.4M Net VEX -646.0K -828.6K -478.5K -816.5K -588.3K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.41 0.17 0.86 0.30 0.27 Total Volume 45,679 28,530 82,157 63,181 82,157 Total OI 689,909.136 638,253 754,372 638,253 732,177
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $8.50 $9.00 86.5% 25.3% 88.2% 32.2% 91.9% 0.9% -0.7% 1.2M -17.1M -816.5K 0.30 24.40 N/A N/A 48,558 14,623 430,924 207,329 2026-03-03 $8.57 $9.00 87.8% 25.2% 88.2% 33.9% 90.4% 2.9% -7.8% 1.5M -21.6M -828.6K 0.40 30.16 N/A N/A 27,041 10,802 445,648 214,033 2026-03-04 $8.32 $9.00 86.8% 24.6% 88.6% 32.7% 88.5% 1.0% 1.6% 1.2M -8.2M -787.8K 0.40 38.22 N/A N/A 32,423 13,057 451,619 219,528 2026-03-05 $8.23 $12.00 85.8% 24.0% 88.7% 31.4% 86.0% 1.9% -3.6% 1.1M -459.1K -776.7K 0.30 12.55 N/A N/A 32,871 9,908 461,620 223,198 2026-03-06 $8.20 $12.00 85.7% 24.3% 79.5% 31.2% 88.3% 6.7% -6.8% 782.3K -4.5M -783.5K 0.40 15.59 N/A N/A 31,729 12,789 472,189 225,045 2026-03-09 $8.18 $12.00 85.0% 23.8% 52.0% 30.3% 87.0% 3.6% -1.9% 838.0K 1.8M -754.6K 0.40 8.41 N/A N/A 35,774 14,241 426,484 213,063 2026-03-10 $7.99 $12.00 83.4% 23.6% 51.9% 28.3% 84.2% 3.2% -1.0% 904.6K 11.1M -713.8K 0.32 45.65 N/A N/A 27,052 8,737 443,128 216,916 2026-03-11 $7.86 $12.00 81.6% 23.3% 49.5% 25.9% 83.5% -5.0% -6.0% 821.0K 14.4M -714.7K 0.35 6.36 N/A N/A 23,961 8,332 454,766 219,387 2026-03-12 $7.50 $12.00 80.7% 24.9% 46.3% 24.6% 82.8% 2.1% 0.4% 433.6K 25.1M -663.0K 0.34 7.11 N/A N/A 26,701 9,022 464,435 221,107 2026-03-13 $7.20 $12.00 83.0% 25.2% 46.1% 27.7% 85.6% 1.9% -2.7% 445.6K 29.7M -632.4K 0.49 7.83 N/A N/A 25,987 12,765 471,727 219,178 2026-03-16 $7.49 $12.00 79.5% 20.6% 48.3% 23.1% 81.6% -0.7% 12.5% 570.7K 26.2M -639.0K 0.18 6.93 N/A N/A 41,155 7,288 438,728 212,139 2026-03-17 $7.79 $12.00 77.7% 22.3% 49.6% 20.8% 80.0% -0.5% 0.2% 1.0M 13.9M -681.9K 0.17 5.80 N/A N/A 41,277 6,923 460,773 214,165 2026-03-18 $7.46 $12.00 79.9% 22.9% 51.1% 23.7% 80.0% 0.9% -8.6% 982.7K 20.3M -617.8K 0.44 14.54 N/A N/A 19,821 8,709 484,276 216,104 2026-03-19 $6.88 $12.00 79.8% 22.9% 56.9% 23.5% 81.4% 1.8% 0.5% 354.4K 41.3M -568.2K 0.52 5.99 N/A N/A 41,908 21,627 489,418 219,505 2026-03-20 $6.50 $12.00 82.2% 21.4% 59.4% 26.7% 86.1% -0.0% -28.8% 81.4K 54.8M -530.1K 0.54 5.46 N/A N/A 30,374 16,269 514,282 240,090 2026-03-23 $6.91 $12.00 80.4% 22.8% 64.3% 24.3% 83.2% 2.6% 2.8% 493.9K 39.1M -586.8K 0.34 7.58 N/A N/A 44,660 15,012 445,162 219,135 2026-03-24 $6.41 $12.00 79.9% 22.8% 64.8% 23.6% 83.5% 2.7% 0.8% 356.1K 50.6M -532.8K 0.34 6.48 N/A N/A 27,157 9,269 469,293 229,011 2026-03-25 $6.50 $12.00 82.6% 23.0% 63.8% 27.2% 82.4% 6.9% 0.0% 398.1K 51.6M -529.9K 0.53 7.56 N/A N/A 26,493 14,073 477,387 232,221 2026-03-26 $6.13 $12.00 84.5% 24.1% 60.9% 29.7% 85.2% 3.2% -3.4% 75.4K 57.2M -501.4K 0.86 7.75 N/A N/A 21,899 18,725 490,735 239,638 2026-03-27 $5.91 $12.00 86.7% 24.5% 60.9% 32.6% 87.8% 2.6% 1.0% 51.7K 64.1M -485.1K 0.74 6.52 N/A N/A 22,012 16,366 496,490 250,103 2026-03-30 $6.01 $12.00 86.9% 24.1% 62.2% 32.7% 90.6% 6.2% 9.0% -297 58.6M -478.5K 0.30 7.20 N/A N/A 34,960 10,431 463,805 242,040 2026-03-31 $6.88 $11.00 80.5% 23.1% 82.2% 24.5% 84.4% 3.9% 8.1% 823.7K 32.4M -588.3K 0.27 7.96 N/A N/A 64,824 17,333 484,774 247,403
« Feb 2026 | All History | Apr 2026 » Home SOUN History March 2026