SNOW Options History — February 2026 In February 2026, SNOW traded between $156.81 and $191.32. ATM implied volatility averaged 72.6%, placing in the 85.8% IV rank vs the trailing year. The 30-day expected move averaged 20.1%. IV traded above realized volatility by 4.8% (HV 20d: 67.8%). Max pain ranged from $190.00 to $220.00. Net GEX was positive for 10 of 19 trading days. Term structure was in contango for 1 of 19 days. Put/call ratio averaged 0.60.
Notable Days 2026-02-26 : Highest Volume — 172,320 contracts2026-02-26 : Largest IV drop — 23.6% change2026-02-04 : Highest IV Rank — 100.0%2026-02-23 : Largest Expected Move — 24.1%Monthly Statistics Metric Avg Min Max Open Close Price $172.40 $156.81 $191.32 $191.32 $166.25 Max Pain $202.37 $190.00 $220.00 $220.00 $190.00 ATM IV 72.6% 55.9% 80.6% 64.0% 55.9% Expected Move 20.1% 13.6% 24.1% 13.6% 16.8% HV 20d 67.8% 48.5% 80.9% 48.5% 75.7% HV 60d 53.5% 44.0% 58.6% 44.0% 58.6% IV Rank 85.8% 51.0% 100.0% 76.2% 51.0% IV Percentile 94.6% 64.7% 100.0% 91.3% 64.7% Term Structure -3.1% -6.9% 1.5% -1.6% -0.8% VWIV 70.0% 47.7% 83.9% 47.7% 56.7% Skew 25d 6.3% 0.1% 22.6% 0.1% 6.0% Skew 10d 10.2% -0.1% 19.5% 4.1% 9.3% Call IV 25d 69.8% 53.8% 77.3% 65.4% 53.8% Put IV 25d 76.2% 59.8% 87.1% 65.6% 59.9% Bid-Ask Spread % 43.30 26.25 51.78 43.35 37.69 Gamma HHI 0.06 0.04 0.15 0.07 0.10 Net GEX -359.9K -16.4M 15.1M -14.1M -16.4M Net DEX 227.7M -300.1M 974.8M 196.9M 194.7M Net VEX -16.1M -17.6M -14.1M -15.2M -15.8M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.60 0.30 1.43 0.30 0.72 Total Volume 65,814.947 31,112 172,320 37,703 57,914 Total OI 516,329.526 421,132 585,925 421,132 585,925
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $191.32 $220.00 64.0% 13.6% 48.5% 76.2% 47.7% 0.1% -1.6% -14.1M 196.9M -15.2M 0.30 43.35 N/A N/A 29,074 8,629 228,523 192,609 2026-02-03 $172.99 $215.00 69.2% 17.3% 56.5% 88.0% 60.6% 0.2% -1.8% -14.1M 725.1M -14.3M 0.59 40.48 N/A N/A 58,299 34,677 241,712 194,742 2026-02-04 $164.66 $210.00 78.5% 19.3% 55.0% 100.0% 67.2% 22.6% -6.9% -11.5M 823.1M -14.1M 1.14 50.09 N/A N/A 49,702 56,840 257,975 203,920 2026-02-05 $156.81 $210.00 80.3% 21.5% 55.5% 100.0% 73.3% 8.7% 1.5% -8.7M 974.8M -14.2M 0.52 41.94 N/A N/A 50,948 26,368 281,306 223,565 2026-02-06 $168.53 $210.00 74.6% 19.5% 63.8% 88.6% 68.5% 3.7% -3.2% 15.1M 334.7M -15.8M 0.38 43.16 N/A N/A 73,178 27,896 306,379 224,401 2026-02-09 $174.67 $200.00 73.8% 19.9% 66.1% 87.1% 70.5% 7.8% -2.4% 1.5M 128.6M -16.9M 0.71 44.46 N/A N/A 36,439 25,970 291,905 224,806 2026-02-10 $182.81 $200.00 70.8% 19.7% 69.0% 81.0% 68.7% 6.3% -0.6% 10.1M -300.1M -17.6M 0.40 42.95 N/A N/A 31,649 12,736 304,767 230,386 2026-02-11 $177.76 $200.00 72.5% 19.7% 66.8% 84.4% 69.0% 4.1% -3.6% 4.8M 17.4M -17.2M 0.36 46.31 N/A N/A 28,294 10,310 305,782 232,935 2026-02-12 $172.76 $200.00 76.3% 21.1% 67.2% 92.0% 73.0% 3.4% -2.8% -1.3M 282.9M -16.7M 0.40 49.23 N/A N/A 22,791 9,148 306,661 234,553 2026-02-13 $181.88 $200.00 73.8% 20.7% 70.0% 87.0% 71.7% 6.1% -3.2% 13.3M -285.0M -17.5M 0.62 47.73 N/A N/A 36,091 22,435 306,147 235,518 2026-02-17 $176.88 $200.00 77.3% 22.0% 70.1% 94.0% 75.5% 7.3% -5.0% -3.7M 180.8M -16.8M 0.53 51.78 N/A N/A 23,339 12,438 293,367 230,018 2026-02-18 $177.45 $200.00 75.2% 21.6% 70.0% 89.8% 73.6% 6.2% -4.3% 553.6K 97.2M -16.9M 0.78 49.08 N/A N/A 17,495 13,617 304,601 231,100 2026-02-19 $177.97 $200.00 73.0% 21.1% 70.0% 85.4% 75.1% 7.1% -4.6% 1.4M 60.6M -16.8M 1.43 49.27 N/A N/A 18,363 26,186 306,969 232,331 2026-02-20 $173.07 $200.00 74.1% 21.7% 69.6% 87.7% 75.6% 6.8% -4.2% 684.8K 198.4M -16.5M 0.34 51.47 N/A N/A 40,788 14,059 310,751 230,625 2026-02-23 $156.88 $200.00 80.6% 24.1% 76.3% 100.0% 83.9% 4.4% -6.3% -3.6M 503.8M -14.8M 0.51 34.95 N/A N/A 31,001 15,870 261,046 209,516 2026-02-24 $160.85 $200.00 78.8% 24.0% 77.0% 96.4% 81.8% 5.3% -2.6% -859.1K 359.6M -15.4M 0.43 35.44 N/A N/A 33,489 14,496 275,139 217,418 2026-02-25 $170.29 $195.00 74.5% 22.7% 80.9% 88.0% 78.5% 8.2% -4.0% 5.9M -54.5M -16.4M 0.66 37.09 N/A N/A 64,979 42,656 286,818 224,163 2026-02-26 $171.82 $195.00 57.0% 16.5% 80.5% 53.1% 58.1% 6.0% -1.6% 13.9M -112.6M -16.4M 0.66 26.25 N/A N/A 103,889 68,431 324,855 257,027 2026-02-27 $166.25 $190.00 55.9% 16.8% 75.7% 51.0% 56.7% 6.0% -0.8% -16.4M 194.7M -15.8M 0.72 37.69 N/A N/A 33,742 24,172 332,475 253,450
« Jan 2026 | All History | Mar 2026 » Home SNOW History February 2026