SNOW Options History — January 2026 In January 2026, SNOW traded between $193.32 and $233.39. ATM implied volatility averaged 45.0%, placing in the 33.7% IV rank vs the trailing year. The 30-day expected move averaged 12.1%. IV traded above realized volatility by 9.8% (HV 20d: 35.3%). Max pain ranged from $200.00 to $230.00. Net GEX was positive for 15 of 20 trading days. Term structure was in contango for 12 of 20 days. Put/call ratio averaged 0.72.
Notable Days 2026-01-15 : Highest Volume — 120,690 contracts2026-01-26 : Largest IV spike — 14.9% change2026-01-29 : Highest IV Rank — 65.3%2026-01-30 : Largest Expected Move — 13.9%Monthly Statistics Metric Avg Min Max Open Close Price $213.43 $193.32 $233.39 $217.44 $193.32 Max Pain $222.00 $200.00 $230.00 $200.00 $220.00 ATM IV 45.0% 36.4% 59.1% 36.4% 57.1% Expected Move 12.1% 10.1% 13.9% 10.1% 13.9% HV 20d 35.3% 25.8% 48.5% 47.6% 48.5% HV 60d 41.8% 40.0% 44.8% 41.0% 44.8% IV Rank 33.7% 14.2% 65.3% 14.2% 60.8% IV Percentile 45.2% 23.8% 74.2% 23.8% 67.1% Term Structure 3.0% -1.8% 11.9% 1.1% 11.9% VWIV 42.4% 35.9% 48.6% 35.9% 48.3% Skew 25d 2.2% -1.0% 6.5% 2.2% -1.0% Skew 10d 3.3% -6.5% 7.0% 5.2% -6.5% Call IV 25d 43.6% 34.9% 56.5% 34.9% 56.5% Put IV 25d 45.8% 37.1% 59.7% 37.1% 55.4% Bid-Ask Spread % 50.13 37.08 64.55 53.74 45.16 Gamma HHI 0.06 0.05 0.08 0.06 0.08 Net GEX 11.8M -16.6M 59.5M 1.8M -16.6M Net DEX -870.9M -2.29B 166.7M -981.8M 166.7M Net VEX -16.5M -17.2M -15.8M -16.8M -15.8M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.72 0.30 4.31 0.37 0.59 Total Volume 41,908.45 16,215 120,690 46,462 31,382 Total OI 481,628.05 405,732 558,377 532,051 444,056
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $217.44 $200.00 36.4% 10.1% 47.6% 14.2% 35.9% 2.2% 1.1% 1.8M -981.8M -16.8M 0.37 53.74 N/A N/A 34,002 12,460 289,474 242,577 2026-01-05 $225.02 $230.00 36.6% 10.7% 25.8% 14.6% 37.4% 1.8% 1.1% 31.4M -1.58B -17.0M 0.63 60.03 N/A N/A 20,714 13,036 277,068 239,257 2026-01-06 $232.85 $230.00 37.9% 11.0% 27.3% 17.5% 38.3% 4.2% -1.5% 52.6M -2.22B -17.2M 0.36 59.59 N/A N/A 23,449 8,374 281,740 239,373 2026-01-07 $233.39 $230.00 38.9% 11.2% 26.2% 19.9% 39.1% 2.9% -0.3% 59.5M -2.29B -17.2M 0.47 64.55 N/A N/A 26,308 12,326 286,768 239,940 2026-01-08 $224.27 $230.00 39.2% 11.3% 29.5% 20.5% 39.1% 1.8% -0.8% 30.3M -1.52B -16.9M 0.47 60.38 N/A N/A 21,055 9,809 288,834 240,563 2026-01-09 $219.32 $230.00 39.5% 11.1% 29.8% 21.2% 40.4% 2.3% -0.1% 4.3M -1.14B -16.6M 0.54 53.26 N/A N/A 29,502 15,851 293,823 242,516 2026-01-12 $220.43 $230.00 41.6% 11.6% 29.4% 26.0% 40.5% 1.6% -0.5% 18.0M -1.29B -16.6M 0.99 52.64 N/A N/A 17,944 17,738 282,648 237,312 2026-01-13 $207.76 $220.00 41.9% 11.7% 36.0% 26.6% 41.3% 1.7% -0.9% -10.4M -486.7M -16.1M 0.74 50.65 N/A N/A 46,567 34,623 286,120 247,805 2026-01-14 $204.89 $220.00 42.7% 12.2% 36.1% 28.3% 42.5% 1.8% 0.6% -13.0M -375.1M -16.1M 0.95 53.08 N/A N/A 25,600 24,224 294,117 253,246 2026-01-15 $208.26 $220.00 43.0% 11.9% 35.2% 29.1% 41.8% 1.3% -1.8% -1.2M -619.4M -16.3M 4.31 54.69 N/A N/A 22,730 97,960 297,139 255,587 2026-01-16 $210.56 $220.00 42.3% 11.9% 35.4% 27.6% 41.4% 1.5% -1.3% 20.7M -945.4M -16.4M 0.38 52.25 N/A N/A 33,377 12,566 304,826 253,551 2026-01-20 $205.82 $220.00 44.6% 12.7% 35.4% 32.8% 43.6% 3.1% 10.7% 729.3K -303.2M -16.1M 0.55 40.79 N/A N/A 11,825 6,516 220,799 184,933 2026-01-21 $206.42 $220.00 44.0% 12.6% 35.3% 31.4% 43.9% 2.6% 4.3% 1.2M -335.8M -16.2M 0.60 41.81 N/A N/A 10,127 6,088 222,687 187,134 2026-01-22 $210.32 $220.00 45.5% 12.6% 35.8% 34.6% 43.6% 1.9% 8.9% 13.0M -518.8M -16.3M 0.35 44.44 N/A N/A 23,829 8,424 225,890 187,378 2026-01-23 $209.28 $220.00 47.6% 12.6% 35.8% 39.5% 44.0% 2.0% 11.0% 4.9M -519.7M -16.5M 0.30 43.15 N/A N/A 25,724 7,610 231,696 189,372 2026-01-26 $212.08 $220.00 54.7% 13.0% 36.0% 55.4% 45.7% 0.0% 2.1% 11.9M -688.0M -16.6M 0.30 44.91 N/A N/A 18,988 5,734 221,380 184,429 2026-01-27 $212.48 $220.00 55.7% 13.4% 36.0% 57.7% 46.6% 6.5% 3.7% 16.6M -763.8M -16.8M 0.42 42.57 N/A N/A 11,707 4,970 227,325 186,020 2026-01-28 $216.50 $220.00 52.4% 13.1% 36.7% 50.3% 46.7% 1.3% 6.2% 26.7M -1.02B -16.9M 0.34 47.77 N/A N/A 19,522 6,556 231,839 188,677 2026-01-29 $198.13 $220.00 59.1% 13.8% 48.1% 65.3% 48.6% 3.7% 5.6% -15.9M 14.5M -15.9M 0.84 37.08 N/A N/A 42,910 36,042 234,633 190,029 2026-01-30 $193.32 $220.00 57.1% 13.9% 48.5% 60.8% 48.3% -1.0% 11.9% -16.6M 166.7M -15.8M 0.59 45.16 N/A N/A 19,724 11,658 244,315 199,741
« Dec 2025 | All History | Feb 2026 » Home SNOW History January 2026