SNOW Options History — March 2026 In March 2026, SNOW traded between $151.34 and $182.26. ATM implied volatility averaged 54.5%, placing in the 48.3% IV rank vs the trailing year. The 30-day expected move averaged 15.9%. IV traded below realized volatility by 2.1% (HV 20d: 56.6%). Max pain ranged from $170.00 to $185.00. Net GEX was positive for 7 of 22 trading days. Term structure was in contango for 8 of 22 days. Put/call ratio averaged 1.06.
Notable Days 2026-03-19 : Highest Volume — 59,265 contracts2026-03-27 : Largest IV spike — 10.2% change2026-03-30 : Highest IV Rank — 65.4%2026-03-30 : Largest Expected Move — 17.6%Monthly Statistics Metric Avg Min Max Open Close Price $169.76 $151.34 $182.26 $169.70 $151.34 Max Pain $181.59 $170.00 $185.00 $185.00 $170.00 ATM IV 54.5% 49.8% 63.2% 57.1% 57.7% Expected Move 15.9% 14.2% 17.6% 17.6% 16.6% HV 20d 56.6% 43.4% 76.3% 76.1% 48.6% HV 60d 55.4% 52.9% 58.4% 58.4% 58.3% IV Rank 48.3% 38.9% 65.4% 53.5% 54.7% IV Percentile 60.8% 50.0% 87.3% 68.3% 69.4% Term Structure -0.2% -3.6% 2.5% -2.6% -0.5% VWIV 55.1% 48.9% 64.6% 60.8% 59.4% Skew 25d 7.7% 6.0% 13.2% 6.9% 7.8% Skew 10d 15.4% 7.6% 23.0% 14.4% 15.3% Call IV 25d 51.3% 46.8% 58.4% 53.9% 53.4% Put IV 25d 59.0% 53.2% 70.6% 60.8% 61.2% Bid-Ask Spread % 25.74 9.66 46.95 44.65 12.14 Gamma HHI 0.06 0.04 0.11 0.04 0.05 Net GEX -1.5M -13.3M 16.0M 2.5M -10.9M Net DEX -54.8M -630.3M 498.9M -8.5M 498.9M Net VEX -15.8M -17.3M -13.6M -16.0M -13.6M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 1.06 0.36 4.53 0.56 0.51 Total Volume 32,859.455 19,447 59,265 30,066 32,583 Total OI 483,213.682 411,946 529,420 499,028 439,297
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $169.70 $185.00 57.1% 17.6% 76.1% 53.5% 60.8% 6.9% -2.6% 2.5M -8.5M -16.0M 0.56 44.65 N/A N/A 19,307 10,759 282,504 216,524 2026-03-03 $166.50 $185.00 57.7% 17.4% 76.3% 54.7% 61.1% 6.0% -1.3% -1.2M 141.4M -15.7M 0.65 46.95 N/A N/A 27,637 17,845 286,819 220,172 2026-03-04 $168.67 $185.00 53.1% 16.2% 67.9% 45.5% 56.5% 6.8% -0.6% -869.8K 55.2M -16.1M 0.55 38.06 N/A N/A 15,200 8,367 291,139 225,960 2026-03-05 $176.21 $185.00 56.2% 15.7% 67.2% 51.6% 53.9% 7.6% -0.4% 14.0M -381.7M -16.9M 0.74 39.34 N/A N/A 24,222 17,915 295,163 226,991 2026-03-06 $180.35 $185.00 56.0% 16.0% 64.6% 51.4% 55.8% 8.6% -2.0% 16.0M -630.3M -17.3M 0.36 40.58 N/A N/A 35,070 12,643 299,350 230,070 2026-03-09 $182.26 $185.00 54.5% 15.7% 59.9% 48.4% 52.7% 8.4% 0.9% 6.2M -497.5M -17.2M 0.47 37.83 N/A N/A 13,200 6,247 275,717 220,717 2026-03-10 $175.90 $185.00 53.5% 15.5% 60.2% 46.4% 53.5% 7.4% 1.3% -535.9K -201.2M -16.4M 0.64 45.70 N/A N/A 17,506 11,231 276,988 221,887 2026-03-11 $178.92 $185.00 52.1% 15.0% 58.2% 43.5% 50.5% 8.7% -0.2% 4.2M -343.2M -16.8M 0.46 41.77 N/A N/A 13,738 6,321 281,012 225,268 2026-03-12 $178.10 $185.00 53.8% 17.1% 57.4% 46.8% 54.6% 8.7% -0.1% 2.3M -313.9M -16.8M 1.17 17.20 N/A N/A 16,537 19,335 284,614 227,131 2026-03-13 $177.55 $185.00 52.8% 16.6% 56.4% 45.0% 53.5% 8.6% -0.2% -2.6M -277.1M -16.6M 0.78 15.88 N/A N/A 15,413 12,051 286,717 227,928 2026-03-16 $174.85 $185.00 52.5% 14.9% 53.4% 44.3% 53.3% 7.0% -0.3% -3.3M -158.3M -16.2M 1.99 16.52 N/A N/A 12,134 24,203 275,585 219,406 2026-03-17 $174.42 $185.00 49.8% 14.2% 52.5% 38.9% 48.9% 6.4% -0.1% -3.7M -133.8M -16.0M 2.03 17.10 N/A N/A 15,933 32,404 277,704 221,365 2026-03-18 $173.78 $185.00 50.7% 14.6% 52.5% 40.8% 52.1% 6.5% 1.6% -5.7M -116.1M -16.0M 2.70 25.22 N/A N/A 9,043 24,396 281,270 223,315 2026-03-19 $175.18 $180.00 50.6% 14.6% 52.6% 40.7% 52.2% 6.4% 1.1% -757.5K -215.4M -16.1M 4.53 20.98 N/A N/A 10,711 48,554 284,873 222,842 2026-03-20 $166.96 $180.00 54.9% 15.9% 54.4% 49.0% 54.0% 7.7% 2.5% -11.5M 177.4M -15.3M 0.68 20.56 N/A N/A 18,866 12,788 285,394 221,942 2026-03-23 $174.67 $180.00 50.8% 14.5% 43.4% 41.0% 51.9% 7.1% 1.1% 4.7M -264.7M -15.8M 0.45 9.66 N/A N/A 15,683 7,071 224,830 187,116 2026-03-24 $161.92 $180.00 54.6% 15.6% 51.4% 48.5% 53.8% 7.1% -0.2% -6.1M 164.5M -14.7M 0.61 16.29 N/A N/A 12,398 7,606 231,619 189,679 2026-03-25 $159.39 $180.00 52.7% 15.3% 47.1% 44.7% 53.4% 8.1% 0.0% -9.9M 269.3M -14.5M 0.58 16.89 N/A N/A 23,272 13,426 233,143 191,417 2026-03-26 $161.57 $175.00 54.7% 15.5% 47.3% 48.7% 53.4% 7.8% 1.5% -4.5M 132.3M -14.8M 0.77 13.63 N/A N/A 13,147 10,110 240,045 199,151 2026-03-27 $153.03 $175.00 60.3% 17.4% 49.6% 59.8% 62.0% 6.5% -3.6% -13.3M 496.8M -13.9M 1.30 12.66 N/A N/A 15,711 20,386 243,266 202,516 2026-03-30 $153.38 $170.00 63.2% 17.6% 48.8% 65.4% 64.6% 13.2% -2.4% -6.9M 400.6M -14.0M 0.70 16.58 N/A N/A 12,895 9,044 233,258 198,997 2026-03-31 $151.34 $170.00 57.7% 16.6% 48.6% 54.7% 59.4% 7.8% -0.5% -10.9M 498.9M -13.6M 0.51 12.14 N/A N/A 21,580 11,003 237,475 201,822
« Feb 2026 | All History | Apr 2026 » Home SNOW History March 2026