SELF Options History — January 2026 In January 2026, SELF traded between $5.01 and $5.12. ATM implied volatility averaged 46.9%, placing in the 12.9% IV rank vs the trailing year. The 30-day expected move averaged 12.4%. IV traded above realized volatility by 32.1% (HV 20d: 14.7%). Max pain ranged from $5.00 to $5.00. Net GEX was positive for 19 of 20 trading days. Term structure was in contango for 10 of 20 days. Put/call ratio averaged 3.16.
Notable Days 2026-01-20 : Highest Volume — 74 contracts2026-01-21 : Largest IV spike — 115.2% change2026-01-06 : Highest IV Rank — 30.2%2026-01-13 : Largest Expected Move — 19.0%Monthly Statistics Metric Avg Min Max Open Close Price $5.07 $5.01 $5.12 $5.11 $5.04 Max Pain $5.00 $5.00 $5.00 $5.00 $5.00 ATM IV 46.9% 23.2% 86.0% 56.7% 28.5% Expected Move 12.4% 6.7% 19.0% 16.3% 8.2% HV 20d 14.7% 11.3% 17.5% 17.3% 11.3% HV 60d 14.3% 14.0% 14.6% 14.3% 14.3% IV Rank 12.9% 2.4% 30.2% 17.2% 4.8% IV Percentile 49.6% 2.8% 88.5% 71.0% 16.3% Term Structure -1.2% -71.4% 62.1% -10.2% 52.7% VWIV 25.9% 15.6% 34.9% 34.9% 15.6% Bid-Ask Spread % 134.36 114.00 151.93 125.46 141.09 Gamma HHI 1.00 0.96 1.00 1.00 1.00 Net GEX 1.2K -48 2.1K 1.7K 1.2K Net DEX -21.4K -39.2K -5.1K -38.0K -10.0K Net VEX -225 -282 -143 -150 -273 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 3.16 0.00 22.00 0.00 0.00 Total Volume 12.45 0 74 1 0 Total OI 283 247 357 248 288
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $5.11 $5.00 56.7% 16.3% 17.3% 17.2% 0.0% 0.0% -10.2% 1.7K -38.0K -150 0.00 125.46 N/A N/A 1 0 192 56 2026-01-05 $5.07 $5.00 82.6% 13.1% 17.5% 28.7% 0.0% 0.0% -33.6% 1.9K -35.9K -144 0.00 135.13 N/A N/A 0 0 193 56 2026-01-06 $5.12 $5.00 86.0% 13.2% 17.1% 30.2% 0.0% 0.0% -23.8% 1.6K -38.4K -143 0.00 135.58 N/A N/A 0 30 193 56 2026-01-07 $5.08 $5.00 55.2% 13.4% 17.1% 16.6% 0.0% 0.0% -25.9% 1.6K -30.6K -183 0.00 135.50 N/A N/A 0 0 193 86 2026-01-08 $5.11 $5.00 53.9% 13.5% 16.0% 16.0% 0.0% 0.0% -34.5% 2.1K -34.9K -176 0.00 135.57 N/A N/A 0 22 193 86 2026-01-09 $5.11 $5.00 39.3% 13.6% 15.4% 9.5% 0.0% 0.0% -32.6% 2.0K -32.2K -204 0.00 135.58 N/A N/A 5 0 193 108 2026-01-12 $5.11 $5.00 52.0% 16.4% 15.2% 15.1% 0.0% 0.0% -31.7% 2.1K -31.7K -199 22.00 135.58 N/A N/A 1 22 193 108 2026-01-13 $5.09 $5.00 60.6% 19.0% 14.8% 18.9% 34.9% 0.0% -71.4% 1.6K -24.6K -227 0.31 151.93 N/A N/A 13 4 193 130 2026-01-14 $5.12 $5.00 58.5% 16.8% 14.5% 18.0% 0.0% 0.0% -37.8% 1.8K -30.6K -235 2.00 135.57 N/A N/A 10 20 203 134 2026-01-15 $5.04 $5.00 37.9% 10.9% 15.7% 8.9% 18.0% 0.0% 35.2% 1.8K -17.0K -263 0.00 135.50 N/A N/A 0 2 203 154 2026-01-16 $5.08 $5.00 33.1% 9.5% 15.4% 6.8% 33.7% 0.0% 11.5% 497 -39.2K -248 1.50 125.28 N/A N/A 2 3 199 156 2026-01-20 $5.08 $5.00 23.2% 6.7% 15.2% 2.4% 26.1% 0.0% -2.4% 655 -12.1K -252 0.06 119.60 N/A N/A 70 4 126 121 2026-01-21 $5.08 $5.00 50.0% 14.3% 15.2% 14.2% 0.0% 0.0% 13.1% -48 -12.0K -244 0.00 135.57 N/A N/A 2 0 124 125 2026-01-22 $5.05 $5.00 39.8% 11.4% 14.9% 9.7% 0.0% 0.0% 62.1% 721 -10.7K -244 0.00 151.25 N/A N/A 1 0 125 125 2026-01-23 $5.08 $5.00 49.5% 14.2% 12.3% 14.0% 27.0% 0.0% 17.4% 467 -6.4K -249 0.00 135.57 N/A N/A 10 0 126 125 2026-01-26 $5.03 $5.00 38.2% 10.9% 12.7% 9.0% 0.0% 0.0% 11.5% 434 -5.6K -249 0.00 135.57 N/A N/A 0 0 136 125 2026-01-27 $5.01 $5.00 26.8% 7.7% 12.5% 4.0% 15.6% 0.0% 55.8% 873 -6.8K -246 12.00 141.68 N/A N/A 2 24 136 125 2026-01-28 $5.02 $5.00 37.4% 10.7% 12.5% 8.7% 0.0% 0.0% 10.7% 90 -5.1K -281 0.00 126.29 N/A N/A 1 0 138 149 2026-01-29 $5.04 $5.00 27.9% 8.0% 12.0% 4.5% 0.0% 0.0% 10.7% 598 -6.5K -282 0.00 114.00 N/A N/A 0 0 139 149 2026-01-30 $5.04 $5.00 28.5% 8.2% 11.3% 4.8% 0.0% 0.0% 52.7% 1.2K -10.0K -273 0.00 141.09 N/A N/A 0 0 139 149
« Dec 2025 | All History | Feb 2026 » Home SELF History January 2026