SELF Options History — December 2025 In December 2025, SELF traded between $4.97 and $5.17. ATM implied volatility averaged 36.6%, placing in the 8.3% IV rank vs the trailing year. The 30-day expected move averaged 11.0%. IV traded above realized volatility by 19.9% (HV 20d: 16.7%). Max pain ranged from $5.00 to $5.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 7 of 22 days. Put/call ratio averaged 0.32.
Notable Days 2025-12-03 : Highest Volume — 35 contracts2025-12-30 : Largest IV spike — 71.3% change2025-12-30 : Highest IV Rank — 17.5%2025-12-30 : Largest Expected Move — 16.4%Monthly Statistics Metric Avg Min Max Open Close Price $5.07 $4.97 $5.17 $5.17 $5.05 Max Pain $5.00 $5.00 $5.00 $5.00 $5.00 ATM IV 36.6% 25.0% 57.3% 27.1% 41.6% Expected Move 11.0% 7.2% 16.4% 7.8% 11.9% HV 20d 16.7% 10.7% 19.2% 10.7% 17.7% HV 60d 12.7% 10.5% 14.2% 10.5% 14.2% IV Rank 8.3% 3.2% 17.5% 4.1% 10.5% IV Percentile 36.7% 5.2% 71.8% 12.3% 49.2% Term Structure 13.3% -25.2% 424.8% -8.8% -7.3% VWIV 42.6% 20.8% 87.3% 87.3% 30.1% Bid-Ask Spread % 118.63 96.80 134.62 131.90 128.12 Gamma HHI 0.95 0.79 0.99 0.99 0.99 Net GEX 977 329 1.8K 1.2K 1.7K Net DEX -27.9K -40.6K -14.1K -40.6K -33.7K Net VEX -165 -206 -152 -203 -154 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.32 0.00 2.00 0.00 0.00 Total Volume 6.318 0 35 1 1 Total OI 236.909 207 251 245 247
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-12-01 $5.17 $5.00 27.1% 7.8% 10.7% 4.1% 0.0% 0.0% -8.8% 1.2K -40.6K -203 0.00 131.90 N/A N/A 1 0 186 59 2025-12-02 $5.05 $5.00 28.8% 8.2% 14.0% 4.9% 0.0% 0.0% 5.5% 903 -35.1K -206 0.25 134.62 N/A N/A 4 1 186 59 2025-12-03 $5.13 $5.00 29.2% 8.4% 14.9% 5.0% 0.0% 0.0% -15.0% 775 -37.2K -203 0.00 114.86 N/A N/A 35 0 182 60 2025-12-04 $5.11 $5.00 30.3% 13.7% 14.8% 5.5% 0.0% 0.0% -14.9% 329 -25.9K -165 0.00 131.14 N/A N/A 0 0 147 60 2025-12-05 $5.04 $5.00 31.7% 10.6% 15.6% 6.2% 0.0% 0.0% -2.6% 427 -21.1K -160 0.00 122.02 N/A N/A 0 1 147 60 2025-12-08 $5.08 $5.00 32.0% 14.0% 15.6% 6.3% 87.3% 0.0% -25.2% 437 -23.5K -159 1.00 114.15 N/A N/A 10 10 147 61 2025-12-09 $5.17 $5.00 40.1% 12.3% 16.6% 9.9% 0.0% 0.0% -9.5% 497 -23.4K -156 0.50 113.56 N/A N/A 2 1 157 71 2025-12-10 $5.11 $5.00 31.2% 8.9% 17.3% 5.9% 20.8% 0.0% 13.4% 565 -19.4K -155 0.00 126.28 N/A N/A 14 0 159 72 2025-12-11 $5.07 $5.00 39.2% 11.2% 16.9% 9.5% 0.0% 0.0% -3.6% 575 -17.1K -155 0.00 113.76 N/A N/A 0 1 160 72 2025-12-12 $5.02 $5.00 36.9% 10.6% 17.0% 8.5% 34.5% 0.0% 0.0% 550 -14.1K -154 0.00 104.69 N/A N/A 28 0 160 73 2025-12-15 $4.98 $5.00 40.4% 11.6% 16.4% 10.0% 0.0% 0.0% 8.9% 769 -19.8K -167 0.00 107.24 N/A N/A 0 0 178 73 2025-12-16 $4.97 $5.00 39.2% 11.2% 16.4% 9.5% 40.1% 0.0% -2.1% 771 -23.8K -159 2.00 113.59 N/A N/A 1 2 178 67 2025-12-17 $5.03 $5.00 25.0% 7.2% 16.9% 3.2% 0.0% 0.0% -5.3% 1.1K -23.9K -160 0.00 110.65 N/A N/A 0 0 178 69 2025-12-18 $5.06 $5.00 28.6% 8.2% 16.8% 4.8% 0.0% 0.0% 424.8% 1.2K -26.3K -158 0.00 113.90 N/A N/A 0 1 178 69 2025-12-19 $5.04 $5.00 30.1% 8.6% 16.9% 5.5% 0.0% 0.0% 3.2% 926 -29.7K -157 0.00 109.14 N/A N/A 0 0 178 70 2025-12-22 $4.99 $5.00 38.4% 11.0% 17.1% 9.1% 30.1% 0.0% 17.5% 1.1K -22.4K -152 0.05 126.20 N/A N/A 19 1 169 54 2025-12-23 $5.11 $5.00 48.2% 13.8% 19.0% 13.5% 0.0% 0.0% -15.9% 1.5K -34.1K -160 0.00 126.29 N/A N/A 5 0 186 55 2025-12-24 $5.09 $5.00 49.3% 14.1% 18.8% 13.9% 0.0% 0.0% -16.9% 1.2K -36.0K -168 0.00 127.71 N/A N/A 0 0 191 55 2025-12-26 $5.05 $5.00 46.8% 13.4% 19.0% 12.8% 0.0% 0.0% -9.0% 1.6K -34.0K -160 0.00 126.38 N/A N/A 0 0 191 55 2025-12-29 $5.06 $5.00 33.5% 9.6% 19.0% 6.9% 0.0% 0.0% -22.3% 1.8K -35.1K -155 0.00 96.80 N/A N/A 1 0 191 55 2025-12-30 $5.11 $5.00 57.3% 16.4% 19.2% 17.5% 0.0% 0.0% -22.2% 1.5K -37.3K -154 0.00 116.95 N/A N/A 0 0 191 56 2025-12-31 $5.05 $5.00 41.6% 11.9% 17.7% 10.5% 0.0% 0.0% -7.3% 1.7K -33.7K -154 0.00 128.12 N/A N/A 1 0 191 56
« Nov 2025 | All History | Jan 2026 » Home SELF History December 2025