SCCO Options History — April 2026

In April 2026, SCCO traded between $168.63 and $195.63. ATM implied volatility averaged 57.7%, placing in the 65.0% IV rank vs the trailing year. The 30-day expected move averaged 16.5%. IV traded above realized volatility by 0.4% (HV 20d: 57.3%). Max pain ranged from $170.00 to $185.00. Net GEX was positive for 9 of 21 trading days. Term structure was in contango for 3 of 21 days. Put/call ratio averaged 1.51.

Notable Days

  • 2026-04-24: Highest Volume — 16,361 contracts
  • 2026-04-30: Largest IV drop — 7.0% change
  • 2026-04-21: Highest IV Rank — 73.1%
  • 2026-04-07: Largest Expected Move — 17.8%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$183.45$168.63$195.63$178.88$171.20
Max Pain$172.86$170.00$185.00$185.00$175.00
ATM IV57.7%53.5%62.1%61.5%53.5%
Expected Move16.5%15.3%17.8%17.6%15.3%
HV 20d57.3%40.8%70.1%70.1%40.8%
HV 60d64.3%62.1%66.0%65.6%62.2%
IV Rank65.0%54.3%73.1%60.1%63.1%
IV Percentile84.2%75.4%94.8%94.4%75.4%
Term Structure-1.1%-3.1%2.5%-2.2%0.0%
VWIV59.8%56.1%64.1%57.5%57.3%
Skew 25d5.4%1.2%9.5%7.8%5.0%
Skew 10d19.3%5.4%35.8%35.7%19.5%
Call IV 25d55.0%48.9%59.6%55.7%49.2%
Put IV 25d60.4%54.2%65.7%63.5%54.2%
Bid-Ask Spread %23.5416.6631.8316.6622.33
Gamma HHI0.150.080.540.100.15
Net GEX-1.1M-10.8M8.1M1.3M-6.9M
Net DEX-91.6M-205.5M56.8M-110.0M22.7M
Net VEX-998.3K-1.1M-917.5K-1.1M-941.7K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.510.365.281.801.72
Total Volume5,619.23842116,36116,0052,724
Total OI48,428.23838,31255,53850,91250,863

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2026-04-01$178.88$185.0061.5%17.6%70.1%60.1%57.5%7.8%-2.2%1.3M-110.0M-1.1M1.8016.665,71010,29524,19926,713
2026-04-02$177.91$170.0060.5%17.4%69.9%58.4%64.1%9.5%1.3%-1.1M-88.9M-1.1M1.0621.864,1164,38226,14129,397
2026-04-06$177.32$170.0061.7%17.7%64.2%60.4%62.8%7.2%0.2%-1.1M-64.1M-1.1M0.9023.3650745725,25927,082
2026-04-07$174.14$170.0062.1%17.8%63.3%61.1%63.1%6.1%-0.5%-3.3M-39.8M-1.0M0.8624.1322619525,47627,335
2026-04-08$186.00$170.0060.2%17.3%67.1%57.8%63.2%9.0%-0.7%3.8M-141.5M-1.0M1.3821.221,8612,57025,55427,407
2026-04-09$189.39$170.0060.2%17.3%66.2%57.7%57.3%7.5%-3.1%8.1M-174.5M-1.0M0.3619.841,46352525,67028,327
2026-04-10$191.84$170.0059.7%17.1%66.0%56.9%57.5%7.6%-1.5%6.9M-205.5M-1.0M2.1920.694,76410,42725,86628,500
2026-04-13$195.63$170.0058.2%16.7%63.1%54.3%58.4%5.3%-1.9%1.3M-165.0M-1.0M0.4419.0298943124,59325,798
2026-04-14$193.74$170.0056.5%16.2%59.3%70.4%57.5%4.4%-0.7%785.0K-158.1M-1.0M1.0022.4175875924,85525,922
2026-04-15$189.38$170.0057.4%16.5%59.9%72.6%58.1%3.1%-1.6%-2.3M-114.6M-997.2K0.8423.174,3503,65224,91226,110
2026-04-16$188.68$170.0057.0%16.3%59.9%71.7%58.7%3.6%-2.9%-4.2M-114.6M-1.0M2.9920.783961,18526,70327,830
2026-04-17$193.82$170.0054.4%15.6%55.7%65.2%56.7%5.8%-0.7%2.2M-183.7M-994.9K5.2824.001,3136,93126,80727,925
2026-04-20$191.76$175.0054.5%15.6%53.0%65.6%56.1%4.3%-1.4%843.7K-136.8M-976.7K0.6627.8642527920,80017,512
2026-04-21$184.20$175.0057.6%16.5%51.3%73.1%61.4%4.3%-2.1%-978.0K-83.4M-967.7K0.4328.163,9231,67321,04117,665
2026-04-22$187.69$175.0056.6%16.2%49.0%70.7%59.3%7.1%-2.9%71.6K-110.3M-973.1K1.2329.9170486521,22518,602
2026-04-23$181.80$175.0055.7%16.0%50.9%68.5%60.9%4.5%-2.3%-2.7M-56.9M-945.1K0.7431.831,5011,11121,53419,226
2026-04-24$180.15$175.0055.7%16.0%50.2%68.5%57.8%1.4%-1.1%-10.8M-36.1M-928.5K2.9822.844,11112,25021,96419,952
2026-04-27$179.09$175.0056.7%16.2%48.9%70.9%63.2%1.2%-0.4%-2.1M-47.2M-965.1K2.7223.091,0082,74020,91320,181
2026-04-28$171.21$175.0054.9%15.7%51.7%66.4%61.8%1.5%2.5%-5.4M28.8M-934.0K1.1726.293,8054,43521,45422,297
2026-04-29$168.63$175.0057.5%16.5%43.3%72.9%62.1%8.2%-1.5%-7.4M56.8M-917.5K0.9724.834,1594,02923,09324,290
2026-04-30$171.20$175.0053.5%15.3%40.8%63.1%57.3%5.0%0.0%-6.9M22.7M-941.7K1.7222.331,0031,72124,86925,994