SCCO Options History — May 2026

In May 2026, SCCO traded between $171.36 and $171.36. ATM implied volatility averaged 51.8%, placing in the 58.9% IV rank vs the trailing year. The 30-day expected move averaged 14.9%. IV traded above realized volatility by 11.0% (HV 20d: 40.8%). Max pain ranged from $175.00 to $175.00. Net GEX was positive for 0 of 1 trading days. Term structure was in contango for 1 of 1 days. Put/call ratio averaged 1.95.

Notable Days

2026-05-01: Highest Volume — 11,524 contracts
2026-05-01: Highest IV Rank — 58.9%
2026-05-01: Largest Expected Move — 14.9%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$171.36	$171.36	$171.36	$171.36	$171.36
Max Pain	$175.00	$175.00	$175.00	$175.00	$175.00
ATM IV	51.8%	51.8%	51.8%	51.8%	51.8%
Expected Move	14.9%	14.9%	14.9%	14.9%	14.9%
HV 20d	40.8%	40.8%	40.8%	40.8%	40.8%
HV 60d	57.9%	57.9%	57.9%	57.9%	57.9%
IV Rank	58.9%	58.9%	58.9%	58.9%	58.9%
IV Percentile	74.2%	74.2%	74.2%	74.2%	74.2%
Term Structure	0.3%	0.3%	0.3%	0.3%	0.3%
VWIV	56.2%	56.2%	56.2%	56.2%	56.2%
Skew 25d	8.4%	8.4%	8.4%	8.4%	8.4%
Skew 10d	14.6%	14.6%	14.6%	14.6%	14.6%
Call IV 25d	46.0%	46.0%	46.0%	46.0%	46.0%
Put IV 25d	54.3%	54.3%	54.3%	54.3%	54.3%
Bid-Ask Spread %	21.48	21.48	21.48	21.48	21.48
Gamma HHI	0.12	0.12	0.12	0.12	0.12
Net GEX	-3.2M	-3.2M	-3.2M	-3.2M	-3.2M
Net DEX	23.2M	23.2M	23.2M	23.2M	23.2M
Net VEX	-936.2K	-936.2K	-936.2K	-936.2K	-936.2K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	1.95	1.95	1.95	1.95	1.95
Total Volume	11,524	11,524	11,524	11,524	11,524
Total OI	52,244	52,244	52,244	52,244	52,244

Daily Data (1 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-05-01	$171.36	$175.00	51.8%	14.9%	40.8%	58.9%	56.2%	8.4%	0.3%	-3.2M	23.2M	-936.2K	1.95	21.48	3,905	7,619	25,282	26,962