SCCO Options History — March 2026

In March 2026, SCCO traded between $151.84 and $218.25. ATM implied volatility averaged 62.3%, placing in the 61.6% IV rank vs the trailing year. The 30-day expected move averaged 18.3%. IV traded above realized volatility by 1.4% (HV 20d: 60.9%). Max pain ranged from $185.00 to $195.00. Net GEX was positive for 3 of 21 trading days. Term structure was in contango for 7 of 21 days. Put/call ratio averaged 2.00.

Notable Days

  • 2026-03-05: Highest Volume — 26,769 contracts
  • 2026-03-20: Largest IV spike — 10.1% change
  • 2026-03-30: Highest IV Rank — 73.9%
  • 2026-03-12: Largest Expected Move — 25.3%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$178.33$151.84$218.25$218.25$171.62
Max Pain$190.48$185.00$195.00$185.00$185.00
ATM IV62.3%58.9%69.3%59.5%62.8%
Expected Move18.3%16.7%25.3%17.6%18.0%
HV 20d60.9%55.3%72.8%69.2%69.8%
HV 60d59.4%52.2%65.4%52.2%65.4%
IV Rank61.6%55.5%73.9%56.6%62.5%
IV Percentile96.9%91.7%99.2%96.8%96.0%
Term Structure-0.5%-2.5%1.6%-1.4%-0.7%
VWIV62.2%58.1%67.6%62.1%62.3%
Skew 25d5.0%-2.0%9.4%2.0%9.4%
Skew 10d12.1%-2.1%39.9%5.5%39.9%
Call IV 25d59.7%56.5%65.5%58.6%57.6%
Put IV 25d64.8%60.5%71.3%60.6%67.0%
Bid-Ask Spread %33.6516.9560.9654.9216.95
Gamma HHI0.140.100.250.120.13
Net GEX-3.5M-10.2M1.7M-2.2M1.1M
Net DEX-33.0M-268.4M123.7M-268.4M-58.5M
Net VEX-1.1M-1.2M-876.0K-1.2M-1.1M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio2.000.227.661.604.35
Total Volume7,063.7621,28926,7691,7249,035
Total OI52,883.1945,52359,36052,86448,261

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2026-03-02$218.25$185.0059.5%17.6%69.2%56.6%62.1%2.0%-1.4%-2.2M-268.4M-1.2M1.6054.926621,06225,64927,215
2026-03-03$206.15$185.0061.0%18.3%72.8%59.2%62.8%1.0%-0.6%-6.6M-144.9M-1.2M1.6760.961,3572,26025,74627,591
2026-03-04$207.51$185.0059.4%17.8%61.5%56.4%61.3%4.8%-0.8%-7.2M-164.2M-1.2M0.8958.963,8353,41525,96628,275
2026-03-05$191.20$195.0060.7%17.6%60.6%58.6%60.2%7.0%0.1%-5.3M-11.1M-1.2M3.9147.255,44821,32127,05928,326
2026-03-06$184.33$195.0063.6%18.7%60.8%63.9%63.3%-2.0%-1.4%-5.8M18.7M-1.2M2.7350.061,7724,83429,00430,356
2026-03-09$189.19$195.0064.3%17.8%58.4%65.1%63.8%8.6%-2.5%-3.2M-102.0M-1.2M0.4850.942,3211,10927,67925,098
2026-03-10$195.79$195.0059.1%17.1%57.4%55.8%60.5%3.4%0.7%-1.1M-171.6M-1.1M0.4152.161,22650228,03725,497
2026-03-11$191.83$195.0059.8%17.1%55.3%57.0%60.8%3.8%-0.6%-3.7M-119.9M-1.1M0.8056.4171757228,30625,717
2026-03-12$181.70$195.0062.7%25.3%55.8%62.3%62.3%1.8%1.4%-8.5M-27.2M-1.1M0.2220.564,9561,09928,42826,032
2026-03-13$171.79$195.0060.7%18.1%57.2%58.6%61.8%3.3%1.6%-10.2M94.5M-1.0M4.1723.893,15113,14930,23826,602
2026-03-16$175.60$195.0060.4%17.4%58.1%58.1%59.5%3.8%-0.4%-3.0M-26.2M-1.0M0.8220.874,5333,70429,00924,972
2026-03-17$176.99$195.0058.9%16.7%56.6%55.5%58.1%3.9%0.6%-3.2M-46.5M-1.0M1.6230.501,7162,78629,35725,679
2026-03-18$166.81$195.0061.3%17.5%59.0%59.7%61.6%4.4%-1.9%-4.3M38.2M-969.6K1.0322.521,4561,50129,85324,805
2026-03-19$160.00$195.0060.5%17.5%59.9%58.2%60.3%8.3%-0.4%-3.8M102.2M-897.0K0.9717.915,2905,13430,23924,840
2026-03-20$151.84$190.0066.5%19.3%59.9%69.1%67.3%6.8%-2.4%-2.6M123.7M-876.0K7.6619.481,69212,95531,93924,875
2026-03-23$159.99$185.0065.0%18.6%62.1%66.2%63.9%7.6%-1.0%-1.7M15.7M-1.0M0.2817.201,54843921,87823,645
2026-03-24$160.00$185.0064.1%18.2%60.7%64.7%64.0%5.5%0.0%-1.2M13.4M-997.2K2.1821.785961,30022,60523,868
2026-03-25$165.28$185.0063.8%18.0%61.5%64.2%61.4%6.6%-0.6%82.7K-22.2M-1.0M4.6821.071,6717,82323,17224,879
2026-03-27$160.70$185.0066.0%19.0%61.6%68.2%61.9%6.9%-1.0%1.7M27.9M-1.0M0.8518.384,8034,09324,32128,034
2026-03-30$158.28$185.0069.3%19.7%60.6%73.9%67.6%8.5%0.1%-3.7M34.9M-1.0M0.7823.9084265423,46224,033
2026-03-31$171.62$185.0062.8%18.0%69.8%62.5%62.3%9.4%-0.7%1.1M-58.5M-1.1M4.3516.951,6907,34523,81624,445