RXRX Options History — March 2026

In March 2026, RXRX traded between $2.88 and $3.69. ATM implied volatility averaged 81.2%, placing in the 20.0% IV rank vs the trailing year. The 30-day expected move averaged 24.5%. IV traded above realized volatility by 24.0% (HV 20d: 57.2%). Max pain ranged from $3.50 to $4.50. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 8 of 22 days. Put/call ratio averaged 0.18.

Notable Days

  • 2026-03-23: Highest Volume — 13,856 contracts
  • 2026-03-27: Largest IV spike — 61.5% change
  • 2026-03-05: Highest IV Rank — 37.6%
  • 2026-03-23: Largest Expected Move — 36.7%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$3.33$2.88$3.69$3.63$3.04
Max Pain$4.02$3.50$4.50$4.50$3.50
ATM IV81.2%52.6%103.9%97.9%83.8%
Expected Move24.5%15.7%36.7%24.9%24.0%
HV 20d57.2%39.6%77.4%75.2%50.7%
HV 60d64.0%60.1%68.6%68.6%62.5%
IV Rank20.0%0.0%37.6%32.9%22.6%
IV Percentile27.1%0.0%76.2%62.3%26.2%
Term Structure-5.1%-53.3%67.5%-33.4%12.6%
VWIV84.6%72.7%95.7%90.8%75.7%
Skew 25d7.9%-186.9%111.0%-46.7%111.0%
Skew 10d68.1%-35.1%132.8%30.6%129.4%
Call IV 25d88.8%51.0%235.7%96.8%78.0%
Put IV 25d96.7%48.8%189.0%50.0%189.0%
Bid-Ask Spread %82.7750.91122.4880.0180.26
Gamma HHI0.200.170.230.180.18
Net GEX232.2K165.3K305.1K276.7K230.0K
Net DEX-18.7M-24.0M-14.4M-23.7M-18.3M
Net VEX-240.1K-276.8K-191.8K-271.8K-210.8K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.180.030.420.170.08
Total Volume6,316.0913,31513,8568,5917,756
Total OI328,373.136262,975361,241349,990269,566

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2026-03-02$3.63$4.5097.9%24.9%75.2%32.9%90.8%-46.7%-33.4%276.7K-23.7M-271.8K0.1780.017,3451,246287,78162,209
2026-03-03$3.54$4.5084.7%25.3%75.4%22.5%92.9%-11.5%67.5%275.3K-21.9M-272.9K0.2595.203,260806291,65062,645
2026-03-04$3.69$4.5069.3%24.9%77.3%10.4%87.8%37.7%-7.6%305.1K-24.0M-276.8K0.1167.838,350890291,98263,106
2026-03-05$3.54$4.00103.9%29.2%77.4%37.6%88.0%11.8%-13.2%261.8K-23.4M-267.3K0.1988.153,570687296,47763,084
2026-03-06$3.45$4.0093.3%20.5%71.0%29.3%91.1%-19.4%-7.8%213.9K-20.5M-256.8K0.2387.064,7021,065297,94963,292
2026-03-09$3.50$4.0080.6%26.2%57.7%19.3%85.9%13.6%-7.6%192.0K-20.3M-256.0K0.2190.157,0791,477289,13461,591
2026-03-10$3.44$4.0058.7%21.6%57.8%2.0%82.0%63.7%38.5%201.7K-18.7M-249.6K0.27122.484,0301,081292,11862,219
2026-03-11$3.45$4.0065.3%26.1%57.5%7.2%87.1%13.4%8.6%206.2K-18.4M-252.6K0.3579.685,5771,966293,78462,696
2026-03-12$3.29$4.0086.3%24.7%57.5%23.8%95.7%-3.4%-11.4%224.4K-15.3M-239.5K0.1863.274,414795296,33663,468
2026-03-13$3.40$4.0092.6%23.3%57.5%28.7%88.0%17.1%-29.5%240.3K-17.3M-250.4K0.1666.104,798790298,33762,731
2026-03-16$3.38$4.0086.7%24.3%56.9%24.1%88.5%0.2%-14.2%240.7K-18.4M-245.4K0.0887.176,768549292,93058,683
2026-03-17$3.42$4.0078.4%21.5%57.0%17.6%83.3%-12.2%-22.4%260.3K-17.8M-250.3K0.2261.375,3481,179295,87458,883
2026-03-18$3.33$4.0074.0%21.9%57.7%14.1%77.8%-6.5%-35.7%250.5K-17.5M-246.1K0.28106.953,6141,008298,09958,973
2026-03-19$3.38$4.0077.7%22.9%53.5%17.0%79.1%-3.5%9.1%258.9K-16.4M-239.2K0.2479.613,177751298,89957,073
2026-03-20$3.23$4.0088.8%25.9%51.1%25.8%92.8%-7.5%25.2%225.7K-17.3M-234.7K0.4258.683,5921,494299,06855,935
2026-03-23$3.25$4.0086.4%36.7%50.5%23.9%81.9%26.1%-53.3%201.7K-19.4M-222.0K0.0387.7113,503353222,76940,206
2026-03-24$3.19$4.0071.7%19.3%47.0%12.3%72.9%56.9%-10.2%235.7K-17.2M-217.1K0.1780.014,474768230,07240,269
2026-03-25$3.19$4.0080.9%22.8%39.6%19.5%80.4%4.8%-9.7%228.2K-17.7M-214.7K0.1288.122,960355230,31940,709
2026-03-26$3.15$4.0052.6%15.7%39.6%0.0%72.7%43.5%32.2%232.8K-17.8M-221.2K0.1291.663,224388231,60140,849
2026-03-27$2.92$4.0085.0%32.7%45.6%23.5%86.2%-186.9%-52.4%180.1K-16.7M-194.4K0.13108.546,575864232,12540,889
2026-03-30$2.88$3.5087.7%23.7%45.4%25.6%80.8%71.9%2.6%165.3K-14.4M-191.8K0.0550.915,999327227,13340,696
2026-03-31$3.04$3.5083.8%24.0%50.7%22.6%75.7%111.0%12.6%230.0K-18.3M-210.8K0.0880.267,149607228,87740,689