RXRX Options History — February 2026

In February 2026, RXRX traded between $3.37 and $4.16. ATM implied volatility averaged 95.3%, placing in the 30.9% IV rank vs the trailing year. The 30-day expected move averaged 26.6%. IV traded above realized volatility by 25.5% (HV 20d: 69.8%). Max pain ranged from $4.50 to $5.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 11 of 19 days. Put/call ratio averaged 0.28.

Notable Days

  • 2026-02-25: Highest Volume — 37,803 contracts
  • 2026-02-12: Largest IV spike — 94.1% change
  • 2026-02-05: Highest IV Rank — 89.1%
  • 2026-02-12: Largest Expected Move — 39.4%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$3.71$3.37$4.16$4.16$3.63
Max Pain$4.79$4.50$5.00$4.50$4.50
ATM IV95.3%70.9%169.3%87.6%91.5%
Expected Move26.6%21.8%39.4%21.8%24.3%
HV 20d69.8%57.2%76.1%61.4%75.4%
HV 60d67.3%62.7%69.3%64.2%68.6%
IV Rank30.9%11.7%89.1%24.8%27.9%
IV Percentile44.3%2.4%98.4%35.7%48.4%
Term Structure19.5%-40.7%199.8%103.6%3.5%
VWIV93.2%83.8%103.8%83.8%91.0%
Skew 25d29.4%-42.8%260.6%-19.3%28.8%
Skew 10d64.1%-53.3%313.5%43.0%15.9%
Call IV 25d89.6%58.2%133.5%81.6%58.2%
Put IV 25d119.0%62.2%371.6%62.2%87.0%
Bid-Ask Spread %84.3765.59113.46113.4676.21
Gamma HHI0.190.170.230.180.19
Net GEX281.6K191.5K375.7K323.5K286.3K
Net DEX-26.4M-33.4M-19.1M-32.0M-27.1M
Net VEX-286.2K-320.0K-244.2K-304.0K-275.2K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.280.071.080.230.26
Total Volume16,996.2117,11437,80319,8877,811
Total OI361,321.474327,634381,151327,634379,126

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2026-02-02$4.16$4.5087.6%21.8%61.4%24.8%83.8%-19.3%103.6%323.5K-32.0M-304.0K0.23113.4616,2023,685267,93859,696
2026-02-03$4.08$4.5082.9%23.5%59.9%21.1%86.8%195.1%40.4%291.6K-32.4M-320.0K0.1995.3713,0732,465279,32062,820
2026-02-04$3.92$4.5091.8%25.7%57.2%28.1%93.0%-18.7%-10.4%266.0K-29.4M-302.7K0.1397.9517,6432,252286,48964,672
2026-02-05$3.58$5.00169.3%25.4%58.9%89.1%90.0%29.9%199.8%229.4K-22.2M-281.0K0.2983.5913,2343,840290,72565,889
2026-02-06$4.00$5.0092.7%25.2%73.8%28.8%93.9%-31.1%-8.6%275.7K-32.6M-315.5K0.2181.2111,6242,402295,01368,529
2026-02-09$3.98$5.0084.9%26.9%73.5%22.7%98.4%-42.8%8.2%296.5K-30.9M-320.0K0.1088.9311,2931,139286,50264,749
2026-02-10$3.88$5.0092.1%24.5%71.7%28.4%95.0%22.4%-5.8%356.9K-33.4M-305.0K0.1878.676,0281,086292,32765,402
2026-02-11$3.70$5.0071.6%23.7%72.7%12.2%94.7%5.4%-13.7%280.3K-24.3M-300.3K0.2385.559,4372,145295,37666,083
2026-02-12$3.55$5.00139.0%39.4%72.2%65.3%100.1%95.2%-35.3%276.9K-23.6M-289.1K1.08104.586,6627,209300,13266,427
2026-02-13$3.46$5.00105.5%33.1%72.3%38.9%100.9%260.6%39.1%216.7K-22.4M-280.6K0.2399.3416,2543,777300,60269,232
2026-02-17$3.46$5.00102.1%29.7%72.4%36.2%97.8%-1.5%-12.6%223.1K-22.6M-276.3K0.1089.9816,6491,678297,66868,100
2026-02-18$3.48$5.0080.6%23.1%71.2%19.3%91.3%-1.9%2.6%256.4K-19.1M-268.4K0.1485.3029,0324,048303,34168,985
2026-02-19$3.69$5.0096.9%28.8%73.0%32.1%91.3%3.2%-40.7%344.2K-26.0M-281.3K0.2365.599,1902,107308,14970,135
2026-02-20$3.46$5.0093.0%27.5%68.5%29.1%91.4%-14.8%-8.5%225.7K-19.3M-265.1K0.3175.366,9232,116310,75070,401
2026-02-23$3.37$4.5087.6%23.6%68.0%24.8%89.5%-6.9%35.1%191.5K-22.3M-248.5K0.3373.3716,1175,274279,92362,943
2026-02-24$3.54$4.5086.5%26.9%71.5%24.0%103.8%26.0%24.5%261.5K-26.2M-244.2K0.5568.2710,9066,018290,05166,494
2026-02-25$3.77$4.5084.2%24.9%76.1%22.1%86.5%16.9%15.5%372.2K-28.5M-281.2K0.0771.7335,2522,551294,85770,065
2026-02-26$3.75$4.5070.9%27.1%75.8%11.7%91.3%12.2%34.3%375.7K-26.7M-279.9K0.4768.5910,7785,028305,41370,784
2026-02-27$3.63$4.5091.5%24.3%75.4%27.9%91.0%28.8%3.5%286.3K-27.1M-275.2K0.2676.216,1961,615307,47971,647