RXRX Options History — January 2026

In January 2026, RXRX traded between $4.20 and $4.95. ATM implied volatility averaged 91.5%, placing in the 27.9% IV rank vs the trailing year. The 30-day expected move averaged 23.0%. IV traded above realized volatility by 27.6% (HV 20d: 63.9%). Max pain ranged from $4.50 to $5.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 10 of 20 days. Put/call ratio averaged 0.19.

Notable Days

  • 2026-01-22: Highest Volume — 48,482 contracts
  • 2026-01-12: Largest IV spike — 70.7% change
  • 2026-01-14: Highest IV Rank — 78.2%
  • 2026-01-08: Largest Expected Move — 25.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$4.60$4.20$4.95$4.21$4.20
Max Pain$4.75$4.50$5.00$5.00$5.00
ATM IV91.5%65.1%155.5%84.6%118.5%
Expected Move23.0%21.3%25.5%24.4%21.8%
HV 20d63.9%51.6%72.5%68.2%62.7%
HV 60d72.0%65.4%86.9%86.9%65.9%
IV Rank27.9%7.1%78.2%22.5%49.2%
IV Percentile33.6%0.4%96.4%24.6%84.9%
Term Structure3.3%-47.8%134.8%0.4%134.8%
VWIV85.2%80.4%91.3%88.7%90.7%
Skew 25d-7.7%-40.1%28.6%-3.2%-33.2%
Skew 10d18.4%-113.2%181.3%23.4%181.3%
Call IV 25d84.7%54.3%112.1%88.9%98.8%
Put IV 25d77.0%63.8%89.0%85.8%65.6%
Bid-Ask Spread %98.0664.51116.4064.5187.10
Gamma HHI0.220.160.390.190.17
Net GEX543.9K233.3K918.8K233.3K342.6K
Net DEX-34.6M-47.9M-15.7M-15.7M-31.6M
Net VEX-297.1K-328.6K-248.1K-248.1K-303.0K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.190.080.340.220.13
Total Volume19,031.558,56448,48217,35420,813
Total OI380,883.9270,634455,505422,482332,362

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2026-01-02$4.21$5.0084.6%24.4%68.2%22.5%88.7%-3.2%0.4%233.3K-15.7M-248.1K0.2264.5114,2343,120336,25786,225
2026-01-05$4.38$4.5079.1%22.7%66.7%18.1%86.5%2.3%38.8%305.7K-18.9M-253.8K0.15111.7620,5783,170330,89984,628
2026-01-06$4.62$4.5074.3%24.0%68.8%14.3%88.4%28.6%14.2%507.7K-27.3M-278.7K0.11116.4020,5302,247342,32985,844
2026-01-07$4.89$4.5080.1%22.8%71.5%18.9%85.9%-14.2%2.8%749.3K-43.0M-309.1K0.13100.6327,2313,454351,92986,297
2026-01-08$4.75$4.5083.3%25.5%72.3%21.5%85.6%-16.6%-13.1%600.4K-37.3M-298.3K0.1599.857,4511,113359,13886,178
2026-01-09$4.63$4.5085.5%22.3%72.5%23.1%83.7%20.2%-26.9%567.2K-34.7M-291.3K0.1995.4711,0672,098363,06284,132
2026-01-12$4.81$4.50145.9%22.7%72.3%70.7%81.4%-12.9%2.2%712.7K-37.8M-300.4K0.29101.6315,1144,428356,72381,808
2026-01-13$4.69$4.5092.0%23.1%68.3%28.3%84.7%21.9%-22.0%739.9K-34.0M-287.8K0.2292.437,7731,714365,92482,803
2026-01-14$4.80$4.50155.5%23.1%67.0%78.2%82.9%0.0%15.4%918.8K-38.8M-302.7K0.1799.4811,6811,977368,36483,278
2026-01-15$4.70$4.5084.9%22.6%67.7%22.7%80.8%14.2%-12.2%756.6K-33.1M-289.2K0.1791.819,9901,732370,15883,160
2026-01-16$4.67$4.5065.1%21.3%51.6%7.1%80.4%-30.4%4.7%406.7K-30.8M-284.9K0.21100.8220,1544,169371,67183,834
2026-01-20$4.42$5.0077.2%22.8%52.6%16.6%83.5%-13.6%1.7%398.8K-30.6M-276.6K0.34115.4712,7264,313218,84351,791
2026-01-21$4.61$5.0080.7%23.1%52.6%19.4%84.4%-16.9%-18.0%378.7K-33.9M-291.8K0.1395.0625,4863,207227,31254,923
2026-01-22$4.95$5.0086.6%24.5%58.0%24.0%91.3%-20.0%-7.4%752.6K-47.9M-327.8K0.0887.9644,7103,772243,30756,735
2026-01-23$4.75$5.0077.0%21.4%60.3%16.5%80.5%-11.5%-2.8%570.3K-43.0M-322.6K0.0994.5716,7091,576255,75057,983
2026-01-26$4.58$5.0087.3%23.1%61.9%24.6%86.5%-15.2%-9.5%543.3K-40.4M-322.8K0.2891.6111,4253,196254,77455,850
2026-01-27$4.62$5.00100.4%23.2%60.7%34.9%82.2%-11.4%-47.8%546.1K-40.8M-328.6K0.3496.7810,7683,607257,35158,349
2026-01-28$4.49$5.0091.1%22.8%60.1%27.6%90.3%-1.3%26.9%473.9K-37.8M-313.0K0.18112.068,7821,586261,53760,709
2026-01-29$4.31$5.0081.2%23.8%62.2%19.8%86.6%-40.1%-16.0%373.5K-33.6M-312.3K0.16105.7211,1241,806263,66361,798
2026-01-30$4.20$5.00118.5%21.8%62.7%49.2%90.7%-33.2%134.8%342.6K-31.6M-303.0K0.1387.1018,4642,349269,73562,627