RXRX Options History — April 2026

In April 2026, RXRX traded between $3.05 and $3.79. ATM implied volatility averaged 83.6%, placing in the 22.4% IV rank vs the trailing year. The 30-day expected move averaged 24.0%. IV traded above realized volatility by 30.7% (HV 20d: 52.9%). Max pain ranged from $3.50 to $4.50. Net GEX was positive for 17 of 17 trading days. Term structure was in contango for 8 of 17 days. Put/call ratio averaged 0.26.

Notable Days

2026-04-10: Highest Volume — 30,018 contracts
2026-04-02: Largest IV spike — 20.1% change
2026-04-06: Highest IV Rank — 31.7%
2026-04-06: Largest Expected Move — 27.4%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$3.44	$3.05	$3.79	$3.05	$3.51
Max Pain	$4.32	$3.50	$4.50	$3.50	$4.50
ATM IV	83.6%	70.5%	95.4%	70.5%	83.0%
Expected Move	24.0%	20.2%	27.4%	20.2%	23.8%
HV 20d	52.9%	46.8%	61.5%	47.5%	61.2%
HV 60d	60.6%	59.5%	62.0%	61.8%	60.6%
IV Rank	22.4%	12.2%	31.7%	12.2%	22.0%
IV Percentile	27.1%	4.4%	56.3%	4.4%	25.0%
Term Structure	-0.1%	-17.1%	24.5%	5.3%	-1.9%
VWIV	84.9%	74.0%	103.1%	76.0%	83.8%
Skew 25d	16.1%	-30.7%	143.1%	45.0%	18.5%
Skew 10d	91.5%	-13.1%	258.7%	104.3%	76.3%
Call IV 25d	80.1%	53.3%	96.8%	82.9%	60.9%
Put IV 25d	96.2%	57.7%	196.4%	127.9%	79.4%
Bid-Ask Spread %	83.14	55.82	129.02	91.30	110.06
Gamma HHI	0.19	0.17	0.27	0.19	0.27
Net GEX	334.1K	218.8K	585.3K	254.5K	585.3K
Net DEX	-20.1M	-26.7M	-15.2M	-15.2M	-19.8M
Net VEX	-246.3K	-282.6K	-205.2K	-205.2K	-261.0K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.26	0.04	0.85	0.06	0.04
Total Volume	10,461.706	1,983	30,018	5,195	10,547
Total OI	319,824	267,455	354,779	272,225	354,779

Daily Data (17 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$3.05	$3.50	70.5%	20.2%	47.5%	12.2%	76.0%	45.0%	5.3%	254.5K	-15.2M	-205.2K	0.06	91.30	4,884	311	231,327	40,898
2026-04-02	$3.10	$3.50	84.7%	24.3%	46.8%	23.3%	90.5%	61.2%	-2.0%	220.8K	-18.3M	-219.0K	0.18	83.54	1,680	303	232,941	40,944
2026-04-06	$3.17	$3.50	95.4%	27.4%	47.3%	31.7%	88.1%	143.1%	-17.1%	233.1K	-16.9M	-213.1K	0.07	62.42	4,019	295	227,849	39,606
2026-04-07	$3.19	$4.50	85.8%	24.6%	46.9%	24.2%	100.9%	22.2%	-3.7%	218.8K	-16.3M	-207.9K	0.77	55.82	8,789	6,804	239,687	49,850
2026-04-08	$3.37	$4.50	78.7%	22.6%	51.1%	18.6%	81.3%	63.9%	5.6%	289.1K	-19.9M	-235.3K	0.10	65.18	7,724	782	244,585	53,783
2026-04-09	$3.31	$4.50	89.5%	25.7%	51.5%	27.1%	86.8%	17.7%	-2.7%	265.3K	-17.6M	-229.0K	0.62	79.08	3,713	2,318	247,590	54,277
2026-04-10	$3.30	$4.50	83.1%	23.8%	48.6%	22.1%	103.1%	-14.3%	5.3%	232.9K	-17.5M	-214.7K	0.85	76.90	16,205	13,813	247,936	54,526
2026-04-13	$3.42	$4.50	81.1%	23.3%	48.9%	20.5%	84.9%	-7.5%	-0.9%	282.0K	-18.3M	-252.2K	0.48	64.38	9,834	4,758	258,315	67,213
2026-04-14	$3.52	$4.50	79.8%	22.9%	49.8%	19.5%	85.8%	-30.7%	6.7%	349.5K	-18.7M	-254.8K	0.23	57.74	6,323	1,467	264,146	70,731
2026-04-15	$3.73	$4.50	75.5%	21.6%	53.6%	16.1%	74.0%	2.5%	1.9%	417.0K	-24.4M	-279.0K	0.10	76.88	12,988	1,349	267,011	71,494
2026-04-16	$3.58	$4.50	79.6%	22.8%	54.9%	19.3%	82.7%	-13.6%	2.1%	408.5K	-22.6M	-274.0K	0.20	118.43	5,182	1,046	271,402	71,885
2026-04-17	$3.79	$4.50	79.5%	22.8%	58.0%	19.3%	78.7%	-3.8%	5.6%	368.1K	-26.7M	-282.6K	0.16	93.92	16,986	2,651	273,440	71,947
2026-04-20	$3.67	$4.50	84.6%	24.3%	56.6%	23.2%	79.1%	-13.9%	-8.2%	404.3K	-23.0M	-277.9K	0.08	107.34	11,281	860	268,815	72,392
2026-04-21	$3.58	$4.50	89.8%	25.7%	57.7%	27.3%	83.8%	-8.7%	-12.3%	406.9K	-22.9M	-270.5K	0.21	56.95	4,863	1,032	273,204	72,917
2026-04-22	$3.69	$4.50	87.4%	25.1%	57.7%	25.4%	83.8%	-10.9%	-10.6%	348.9K	-22.9M	-261.3K	0.06	84.34	9,088	586	273,985	73,705
2026-04-23	$3.50	$4.50	92.7%	26.6%	61.5%	29.5%	79.3%	3.2%	24.5%	395.6K	-20.0M	-249.2K	0.11	129.02	4,821	547	279,856	73,972
2026-04-24	$3.51	$4.50	83.0%	23.8%	61.2%	22.0%	83.8%	18.5%	-1.9%	585.3K	-19.8M	-261.0K	0.04	110.06	10,121	426	280,477	74,302