RXRX Options History — July 2025

In July 2025, RXRX traded between $4.88 and $6.49. ATM implied volatility averaged 112.5%, placing in the 33.7% IV rank vs the trailing year. The 30-day expected move averaged 30.0%. IV traded above realized volatility by 32.5% (HV 20d: 80.0%). Max pain ranged from $6.00 to $6.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 7 of 22 days. Put/call ratio averaged 0.21.

Notable Days

2025-07-21: Highest Volume — 120,134 contracts
2025-07-03: Largest IV spike — 97.7% change
2025-07-03: Highest IV Rank — 69.6%
2025-07-25: Largest Expected Move — 39.6%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$5.70	$4.88	$6.49	$5.13	$5.88
Max Pain	$6.00	$6.00	$6.00	$6.00	$6.00
ATM IV	112.5%	84.3%	171.4%	84.6%	102.3%
Expected Move	30.0%	23.6%	39.6%	23.6%	35.8%
HV 20d	80.0%	70.6%	101.6%	101.6%	76.0%
HV 60d	98.8%	88.0%	115.2%	115.2%	88.0%
IV Rank	33.7%	16.4%	69.6%	16.6%	27.4%
IV Percentile	78.5%	39.7%	99.2%	48.0%	77.0%
Term Structure	10.9%	-97.2%	405.0%	106.2%	-15.7%
VWIV	113.0%	90.5%	146.9%	95.1%	127.6%
Skew 25d	-3.6%	-66.2%	110.8%	11.4%	-22.6%
Skew 10d	-16.4%	-118.1%	193.5%	6.5%	-41.7%
Call IV 25d	107.5%	74.3%	153.1%	82.2%	129.6%
Put IV 25d	103.9%	44.4%	232.6%	93.6%	107.0%
Bid-Ask Spread %	68.53	47.66	107.72	98.81	81.37
Gamma HHI	0.14	0.11	0.20	0.12	0.12
Net GEX	574.1K	226.8K	1.2M	313.4K	559.3K
Net DEX	-44.0M	-78.4M	-13.4M	-20.8M	-50.4M
Net VEX	-410.6K	-470.3K	-344.7K	-373.9K	-437.3K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.21	0.06	0.67	0.29	0.13
Total Volume	30,149.318	8,374	120,134	10,631	9,793
Total OI	402,778.318	379,057	424,952	379,905	415,002

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2025-07-01	$5.13	$6.00	84.6%	23.6%	101.6%	16.6%	95.1%	11.4%	106.2%	313.4K	-20.8M	-373.9K	0.29	98.81	8,246	2,385	258,567	121,338
2025-07-02	$5.20	$6.00	86.7%	23.8%	101.6%	17.9%	91.0%	-43.0%	405.0%	281.8K	-21.5M	-375.9K	0.07	101.14	9,011	655	260,852	122,951
2025-07-03	$5.28	$6.00	171.4%	25.1%	93.0%	69.6%	90.5%	-2.3%	-1.5%	320.8K	-25.2M	-385.1K	0.65	107.72	9,443	6,106	263,486	123,108
2025-07-07	$4.88	$6.00	151.2%	27.4%	92.6%	57.3%	107.2%	-14.0%	0.2%	226.8K	-13.4M	-344.7K	0.26	69.45	10,582	2,767	258,554	120,503
2025-07-08	$5.42	$6.00	149.2%	28.2%	76.7%	56.1%	106.8%	-66.2%	-19.5%	380.5K	-31.5M	-390.3K	0.15	62.91	21,220	3,116	262,656	122,661
2025-07-09	$5.55	$6.00	143.5%	31.8%	76.9%	52.6%	109.3%	10.3%	-14.4%	508.9K	-37.7M	-393.4K	0.07	65.14	32,758	2,308	268,993	123,429
2025-07-10	$5.69	$6.00	108.3%	32.2%	76.7%	31.1%	109.9%	2.9%	16.4%	734.6K	-43.5M	-398.4K	0.10	60.96	21,620	2,059	278,364	124,037
2025-07-11	$5.26	$6.00	105.8%	27.9%	81.6%	29.6%	101.2%	-22.4%	-15.3%	393.7K	-26.3M	-379.6K	0.16	66.56	17,062	2,798	283,515	125,167
2025-07-14	$5.22	$6.00	98.1%	28.3%	80.4%	24.8%	108.7%	-45.6%	-20.1%	372.4K	-21.5M	-362.9K	0.13	60.40	9,010	1,189	271,655	122,621
2025-07-15	$5.26	$6.00	98.0%	27.8%	76.9%	24.8%	107.0%	-28.3%	-4.9%	429.8K	-24.5M	-370.4K	0.45	62.09	21,247	9,597	275,261	123,405
2025-07-16	$5.39	$6.00	97.8%	28.0%	76.4%	24.7%	109.6%	-12.3%	4.5%	473.3K	-25.3M	-375.0K	0.15	57.67	7,268	1,106	283,740	128,816
2025-07-17	$5.50	$6.00	91.6%	28.1%	74.6%	20.9%	106.4%	-21.9%	-97.2%	576.3K	-31.5M	-383.8K	0.67	64.08	43,899	29,329	285,343	128,982
2025-07-18	$5.79	$6.00	125.3%	30.8%	74.5%	41.5%	105.3%	-13.7%	-3.2%	437.8K	-46.9M	-413.5K	0.13	68.33	60,635	8,086	291,317	131,966
2025-07-21	$6.38	$6.00	104.7%	32.1%	80.4%	28.9%	117.3%	-44.2%	-8.8%	795.7K	-75.7M	-458.3K	0.09	50.88	109,876	10,258	272,041	109,344
2025-07-22	$6.49	$6.00	105.0%	25.5%	78.6%	29.1%	113.6%	110.8%	-8.9%	1.1M	-78.4M	-461.2K	0.07	74.29	35,423	2,453	301,751	115,218
2025-07-23	$6.44	$6.00	100.7%	33.9%	74.9%	26.4%	117.4%	108.5%	-19.7%	1.2M	-77.5M	-465.3K	0.32	74.56	20,306	6,522	307,627	115,995
2025-07-24	$6.33	$6.00	103.4%	26.1%	74.0%	28.1%	117.1%	-48.4%	7.7%	1.2M	-73.9M	-463.1K	0.06	69.89	16,251	934	308,807	116,145
2025-07-25	$6.42	$6.00	126.0%	39.6%	73.2%	41.9%	146.9%	66.8%	-22.4%	566.3K	-77.2M	-466.1K	0.10	50.53	42,037	4,160	306,003	116,379
2025-07-28	$6.25	$6.00	128.5%	36.8%	70.6%	43.4%	136.2%	-8.9%	-52.1%	657.6K	-69.6M	-470.3K	0.11	50.45	22,033	2,383	286,857	113,840
2025-07-29	$5.94	$6.00	108.6%	34.3%	73.9%	31.3%	129.0%	-11.2%	-0.9%	556.9K	-53.6M	-440.0K	0.26	47.66	20,027	5,286	288,229	115,492
2025-07-30	$5.72	$6.00	84.3%	32.6%	75.7%	16.4%	132.4%	16.3%	3.7%	434.7K	-42.6M	-425.3K	0.18	62.78	10,170	1,871	291,401	119,705
2025-07-31	$5.88	$6.00	102.3%	35.8%	76.0%	27.4%	127.6%	-22.6%	-15.7%	559.3K	-50.4M	-437.3K	0.13	81.37	8,687	1,106	294,466	120,536