RXRX Options History — June 2025

In June 2025, RXRX traded between $4.37 and $5.49. ATM implied volatility averaged 91.3%, placing in the 20.7% IV rank vs the trailing year. The 30-day expected move averaged 25.6%. IV traded below realized volatility by 11.2% (HV 20d: 102.5%). Max pain ranged from $5.00 to $6.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 7 of 20 days. Put/call ratio averaged 0.28.

Notable Days

  • 2025-06-06: Highest Volume — 116,975 contracts
  • 2025-06-06: Largest IV spike — 64.4% change
  • 2025-06-06: Highest IV Rank — 56.2%
  • 2025-06-04: Largest Expected Move — 32.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$5.02$4.37$5.49$4.37$5.08
Max Pain$5.75$5.00$6.00$6.00$6.00
ATM IV91.3%71.5%149.5%92.3%82.6%
Expected Move25.6%19.8%32.0%28.1%23.9%
HV 20d102.5%84.3%108.4%108.2%102.3%
HV 60d115.4%108.3%117.9%108.7%116.6%
IV Rank20.7%8.6%56.2%21.3%15.4%
IV Percentile56.3%11.9%97.6%65.5%42.9%
Term Structure1.5%-47.2%141.9%-0.7%141.9%
VWIV95.7%81.4%121.0%97.3%83.4%
Skew 25d-20.5%-54.6%12.5%-13.1%-32.1%
Skew 10d10.6%-50.0%134.7%10.1%-0.4%
Call IV 25d100.0%69.3%139.5%101.6%94.3%
Put IV 25d79.5%50.2%101.0%88.5%62.2%
Bid-Ask Spread %59.8825.2282.6565.1482.65
Gamma HHI0.150.100.380.100.11
Net GEX502.2K230.5K856.0K230.5K289.9K
Net DEX-22.1M-46.9M-6.4M-6.4M-19.7M
Net VEX-361.7K-408.8K-276.3K-277.1K-371.7K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.280.070.580.230.22
Total Volume28,947.67,580116,9759,64610,789
Total OI399,383.7342,005458,420342,005375,204

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-06-02$4.37$6.0092.3%28.1%108.2%21.3%97.3%-13.1%-0.7%230.5K-6.4M-277.1K0.2365.147,8491,797247,44894,557
2025-06-03$4.37$6.0088.7%19.8%87.8%19.1%91.5%-41.8%-0.3%278.3K-6.5M-276.3K0.2272.776,3571,414251,28394,828
2025-06-04$4.92$6.00106.8%32.0%84.3%30.2%121.0%-14.7%-7.0%420.6K-21.0M-321.7K0.0955.7775,7506,948253,67395,723
2025-06-05$4.53$5.0090.9%28.2%90.2%20.5%99.9%1.1%-47.2%475.4K-11.9M-302.4K0.1241.5625,5403,011279,71599,087
2025-06-06$5.41$5.00149.5%29.6%108.3%56.2%110.4%-39.0%8.3%548.5K-44.3M-376.6K0.0753.06108,8438,132284,102101,314
2025-06-09$5.33$5.00106.8%27.8%108.3%30.2%118.5%-28.4%-16.5%821.6K-43.2M-391.3K0.1338.1054,2037,117298,105101,040
2025-06-10$5.49$5.00106.7%29.2%107.1%30.1%109.4%12.5%-7.8%813.7K-46.9M-408.8K0.1740.8844,5117,653303,351105,990
2025-06-11$5.38$5.0092.6%26.0%107.1%21.5%96.8%-28.5%-0.9%856.0K-39.8M-398.4K0.2325.2226,0965,925312,987114,321
2025-06-12$5.17$6.0071.5%25.9%105.9%8.6%94.5%-54.6%40.6%767.7K-27.1M-376.2K0.5846.9523,15613,454316,082118,425
2025-06-13$4.86$6.0086.0%24.1%108.4%17.5%94.0%-29.0%0.1%389.8K-11.1M-363.2K0.4857.2913,1926,368328,737129,683
2025-06-16$5.04$6.0088.9%25.5%104.5%19.2%93.9%-9.1%-6.9%426.6K-16.7M-375.6K0.5167.9818,2929,350311,027129,632
2025-06-17$4.83$6.0083.0%23.5%104.9%15.6%86.7%-16.6%-32.3%356.2K-10.2M-358.8K0.2576.996,0631,517317,576133,972
2025-06-18$5.09$6.0084.6%24.3%106.2%16.6%93.2%-12.4%-10.8%469.8K-17.2M-381.6K0.2165.0510,6002,268318,453134,287
2025-06-20$4.99$6.0082.3%23.5%100.3%15.2%88.0%-15.0%-3.2%789.7K-12.4M-368.1K0.4657.9510,5304,876320,469134,041
2025-06-23$4.83$6.0083.3%25.6%101.4%15.8%87.5%-6.4%-32.4%274.9K-12.7M-349.4K0.3679.029,7073,520248,216115,934
2025-06-24$5.24$6.0081.1%23.5%104.3%14.5%89.7%-12.4%2.0%387.3K-26.6M-389.1K0.1856.5314,8372,640252,138118,498
2025-06-25$5.08$6.0082.7%23.5%102.4%15.4%88.6%-25.6%-5.2%392.0K-21.4M-376.1K0.4965.245,9972,913258,764119,455
2025-06-26$5.29$6.0085.2%24.1%103.0%17.0%81.4%-19.3%0.4%428.1K-29.1M-400.3K0.1674.557,8701,236261,520121,936
2025-06-27$5.01$6.0081.5%23.2%105.4%14.7%89.0%-26.1%8.1%628.3K-17.9M-371.2K0.3574.936,4142,217263,694122,407
2025-06-30$5.08$6.0082.6%23.9%102.3%15.4%83.4%-32.1%141.9%289.9K-19.7M-371.7K0.2282.658,8261,963254,947120,257