RXRX Options History — August 2025

In August 2025, RXRX traded between $4.69 and $5.83. ATM implied volatility averaged 86.9%, placing in the 18.6% IV rank vs the trailing year. The 30-day expected move averaged 25.3%. IV traded above realized volatility by 27.1% (HV 20d: 59.8%). Max pain ranged from $6.00 to $6.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 13 of 21 days. Put/call ratio averaged 0.34.

Notable Days

  • 2025-08-08: Highest Volume — 59,114 contracts
  • 2025-08-07: Largest IV spike — 67.5% change
  • 2025-08-15: Highest IV Rank — 37.8%
  • 2025-08-01: Largest Expected Move — 33.3%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$5.26$4.69$5.83$5.67$4.69
Max Pain$6.00$6.00$6.00$6.00$6.00
ATM IV86.9%56.1%118.5%100.8%76.2%
Expected Move25.3%19.9%33.3%33.3%19.9%
HV 20d59.8%48.5%77.4%77.4%56.4%
HV 60d81.5%76.4%84.1%83.8%76.4%
IV Rank18.6%0.0%37.8%26.5%12.2%
IV Percentile43.5%0.0%91.7%73.8%17.5%
Term Structure1.8%-50.5%84.4%-50.5%1.9%
VWIV96.0%85.0%122.4%122.4%85.0%
Skew 25d-19.4%-51.5%30.4%11.3%-16.0%
Skew 10d0.0%-49.8%194.5%-19.1%-0.5%
Call IV 25d94.2%57.9%118.4%84.9%86.8%
Put IV 25d74.8%56.6%104.7%96.3%70.7%
Bid-Ask Spread %66.8853.4176.3370.0872.57
Gamma HHI0.150.120.210.120.21
Net GEX270.4K64.1K492.8K402.8K64.1K
Net DEX-23.2M-48.2M-6.5M-41.5M-8.9M
Net VEX-356.2K-423.6K-259.8K-420.4K-259.8K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.340.110.910.580.49
Total Volume15,485.0955,39859,11410,69810,785
Total OI412,766.619396,345431,437415,782425,303

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-08-01$5.67$6.00100.8%33.3%77.4%26.5%122.4%11.3%-50.5%402.8K-41.5M-420.4K0.5870.086,7653,933295,030120,752
2025-08-04$5.83$6.00103.2%30.5%71.4%27.9%111.7%-51.5%-3.6%439.5K-48.2M-423.6K0.2060.6013,1022,614278,402117,943
2025-08-05$5.54$6.0093.4%28.3%64.7%22.0%102.4%4.9%26.8%389.1K-33.2M-393.3K0.2061.4914,6182,862286,007119,254
2025-08-06$5.46$6.0056.1%25.9%64.3%0.0%103.9%-17.5%84.4%338.4K-30.4M-384.0K0.1672.029,5151,476285,132119,779
2025-08-07$5.42$6.0093.9%25.3%63.6%22.9%98.9%-16.2%1.8%333.5K-28.8M-383.1K0.3869.448,6033,255287,581120,103
2025-08-08$5.38$6.0091.0%25.5%57.0%21.2%104.5%-10.0%14.9%297.4K-26.1M-373.8K0.9166.4430,96428,150289,036121,351
2025-08-11$5.30$6.0083.8%22.9%57.2%16.8%92.0%-15.5%-18.4%239.8K-22.3M-366.1K0.1766.6611,1871,913279,297121,051
2025-08-12$5.46$6.0082.8%26.2%58.1%16.2%97.4%30.4%4.4%359.9K-27.6M-379.9K0.2770.1911,6203,149284,941121,994
2025-08-13$5.72$6.0085.2%26.8%59.8%17.7%100.4%-25.6%-0.4%492.8K-36.0M-394.1K0.5259.4316,9628,739291,405122,626
2025-08-14$5.63$6.0091.4%27.9%59.7%21.4%97.1%-33.2%2.6%474.2K-30.1M-384.9K0.6453.419,5006,071297,546124,953
2025-08-15$5.83$6.00118.5%25.8%58.2%37.8%93.2%-40.0%3.4%364.6K-36.0M-382.5K0.3459.2612,5924,239302,444128,993
2025-08-18$5.54$6.0081.2%23.2%48.5%15.2%92.7%-25.2%0.9%331.4K-28.2M-381.7K0.1665.8214,0512,258278,721117,760
2025-08-19$5.13$6.0082.9%23.7%53.5%16.3%85.6%-21.3%-31.0%194.7K-17.8M-337.6K0.4169.959,4643,899286,806119,370
2025-08-20$4.79$6.0086.2%24.7%57.1%18.2%85.8%-21.0%0.2%119.8K-6.5M-313.0K0.5968.0512,6777,513288,674120,977
2025-08-21$4.75$6.0079.6%22.5%57.1%14.3%89.0%-37.2%7.3%128.0K-9.5M-317.7K0.1871.728,0701,426293,807123,448
2025-08-22$4.96$6.0082.5%23.5%59.9%16.0%89.5%-22.5%1.4%146.9K-14.8M-322.9K0.2263.139,2602,077297,153123,790
2025-08-25$4.87$6.0085.0%23.5%59.8%17.5%86.8%-13.6%4.7%131.7K-10.6M-318.4K0.2166.0710,8832,334289,847121,128
2025-08-26$4.81$6.0084.8%24.0%58.0%17.4%99.7%-33.8%-11.8%133.1K-10.9M-312.1K0.1670.434,659739296,657123,390
2025-08-27$4.89$6.0081.7%24.6%57.8%15.5%89.3%-22.3%-0.9%154.1K-11.5M-316.6K0.1576.335,178780297,960123,966
2025-08-28$4.87$6.0085.4%23.6%56.3%17.7%88.7%-31.0%-0.5%143.6K-9.0M-314.4K0.1171.336,563742299,699124,023
2025-08-29$4.69$6.0076.2%19.9%56.4%12.2%85.0%-16.0%1.9%64.1K-8.9M-259.8K0.4972.577,2613,524301,403123,900