RWO Options History — February 2026 In February 2026, RWO traded between $46.41 and $49.77. ATM implied volatility averaged 22.5%, placing in the 10.4% IV rank vs the trailing year. The 30-day expected move averaged 6.0%. IV traded above realized volatility by 11.8% (HV 20d: 10.8%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 9 of 19 days.
Notable Days 2026-02-11 : Largest IV drop — 33.0% change2026-02-10 : Highest IV Rank — 20.9%2026-02-03 : Largest Expected Move — 7.8%Monthly Statistics Metric Avg Min Max Open Close Price $48.55 $46.41 $49.77 $46.41 $49.75 ATM IV 22.5% 18.9% 28.2% 24.9% 21.4% Expected Move 6.0% 5.3% 7.8% 7.1% 6.2% HV 20d 10.8% 9.5% 11.6% 9.5% 10.1% HV 60d 9.9% 9.3% 10.2% 9.3% 9.7% IV Rank 10.4% 4.6% 20.9% 15.1% 7.6% IV Percentile 32.7% 4.8% 77.4% 58.3% 22.2% Term Structure -0.9% -6.7% 2.9% -5.0% -3.8% Skew 25d 2.9% 2.2% 3.9% 2.6% 3.2% Skew 10d 9.0% -6.1% 20.8% 19.7% 8.6% Call IV 25d 22.4% 19.1% 27.7% 27.3% 24.0% Put IV 25d 25.3% 22.3% 31.7% 30.0% 27.2% Bid-Ask Spread % 166.46 160.49 174.39 168.37 160.49 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $46.41 $0.00 24.9% 7.1% 9.5% 15.1% 0.0% 2.6% -5.0% 0 0 0 0.00 168.37 N/A N/A 0 0 0 0 2026-02-03 $46.42 $0.00 27.2% 7.8% 9.5% 19.1% 0.0% 3.9% -6.7% 0 0 0 0.00 165.09 N/A N/A 0 0 0 0 2026-02-04 $47.14 $0.00 25.4% 7.3% 10.5% 15.9% 0.0% 3.4% -6.6% 0 0 0 0.00 166.71 N/A N/A 0 0 0 0 2026-02-05 $47.10 $0.00 25.9% 5.6% 10.5% 16.8% 0.0% 2.7% 2.2% 0 0 0 0.00 174.39 N/A N/A 0 0 0 0 2026-02-06 $47.80 $0.00 25.0% 5.4% 11.2% 15.2% 0.0% 3.2% 2.4% 0 0 0 0.00 173.10 N/A N/A 0 0 0 0 2026-02-09 $48.05 $0.00 27.0% 5.3% 11.3% 18.8% 0.0% 2.7% 2.9% 0 0 0 0.00 170.29 N/A N/A 0 0 0 0 2026-02-10 $48.59 $0.00 28.2% 5.4% 11.6% 20.9% 0.0% 2.9% 2.2% 0 0 0 0.00 168.64 N/A N/A 0 0 0 0 2026-02-11 $48.72 $0.00 18.9% 5.4% 11.6% 4.6% 0.0% 2.7% 2.4% 0 0 0 0.00 167.90 N/A N/A 0 0 0 0 2026-02-12 $48.89 $0.00 19.4% 5.5% 11.5% 5.3% 0.0% 2.6% 2.3% 0 0 0 0.00 165.58 N/A N/A 0 0 0 0 2026-02-13 $48.95 $0.00 19.4% 5.6% 11.5% 5.4% 0.0% 2.2% 1.8% 0 0 0 0.00 165.95 N/A N/A 0 0 0 0 2026-02-17 $49.55 $0.00 19.2% 5.5% 11.6% 5.0% 0.0% 2.3% 1.6% 0 0 0 0.00 163.83 N/A N/A 0 0 0 0 2026-02-18 $49.05 $0.00 20.1% 5.7% 10.7% 5.7% 0.0% 2.5% 1.6% 0 0 0 0.00 165.62 N/A N/A 0 0 0 0 2026-02-19 $48.87 $0.00 20.0% 5.7% 11.0% 5.6% 0.0% 3.0% -1.4% 0 0 0 0.00 166.13 N/A N/A 0 0 0 0 2026-02-20 $49.16 $0.00 20.5% 5.9% 10.6% 6.5% 0.0% 2.6% -2.0% 0 0 0 0.00 164.84 N/A N/A 0 0 0 0 2026-02-23 $49.38 $0.00 21.3% 6.1% 10.5% 8.0% 0.0% 2.9% -2.0% 0 0 0 0.00 165.10 N/A N/A 0 0 0 0 2026-02-24 $49.43 $0.00 21.7% 6.2% 10.5% 8.1% 0.0% 3.4% -3.0% 0 0 0 0.00 163.11 N/A N/A 0 0 0 0 2026-02-25 $49.51 $0.00 21.0% 6.0% 10.5% 6.8% 0.0% 3.1% -2.7% 0 0 0 0.00 164.69 N/A N/A 0 0 0 0 2026-02-26 $49.77 $0.00 21.2% 6.1% 10.2% 7.1% 0.0% 3.1% -2.6% 0 0 0 0.00 162.90 N/A N/A 0 0 0 0 2026-02-27 $49.75 $0.00 21.4% 6.2% 10.1% 7.6% 0.0% 3.2% -3.8% 0 0 0 0.00 160.49 N/A N/A 0 0 0 0
« Jan 2026 | All History | Mar 2026 » Home RWO History February 2026