RWO Options History — March 2026 In March 2026, RWO traded between $44.88 and $49.61. ATM implied volatility averaged 189.3%, placing in the 57.6% IV rank vs the trailing year. The 30-day expected move averaged 31.3%. IV traded above realized volatility by 177.1% (HV 20d: 12.2%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 1 of 22 days.
Notable Days 2026-03-20 : Largest IV spike — 197.0% change2026-03-18 : Highest IV Rank — 100.0%2026-03-27 : Largest Expected Move — 139.9%Monthly Statistics Metric Avg Min Max Open Close Price $47.16 $44.88 $49.61 $49.61 $45.85 ATM IV 189.3% 21.1% 488.0% 21.8% 397.6% Expected Move 31.3% 5.6% 139.9% 6.2% 114.0% HV 20d 12.2% 10.3% 16.5% 10.3% 16.5% HV 60d 11.1% 9.6% 13.2% 9.6% 13.2% IV Rank 57.6% 5.5% 100.0% 7.3% 80.8% IV Percentile 76.6% 14.7% 100.0% 26.2% 98.8% Term Structure -3.2% -6.7% 2.6% -3.4% -1.1% Skew 25d 2.9% 0.1% 4.1% 3.3% 3.9% Skew 10d 7.4% 2.7% 16.1% 7.7% 15.4% Call IV 25d 24.8% 20.3% 29.5% 25.6% 28.7% Put IV 25d 27.7% 23.8% 32.5% 28.9% 32.5% Bid-Ask Spread % 104.02 66.49 160.05 159.71 67.29 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $49.61 $0.00 21.8% 6.2% 10.3% 7.3% 0.0% 3.3% -3.4% 0 0 0 0.00 159.71 N/A N/A 0 0 0 0 2026-03-03 $49.22 $0.00 22.7% 6.5% 10.8% 9.0% 0.0% 3.7% -3.6% 0 0 0 0.00 154.92 N/A N/A 0 0 0 0 2026-03-04 $49.20 $0.00 24.3% 7.0% 10.8% 11.3% 0.0% 4.1% -5.0% 0 0 0 0.00 160.05 N/A N/A 0 0 0 0 2026-03-05 $48.68 $0.00 25.3% 5.6% 10.8% 13.1% 0.0% 3.5% -2.2% 0 0 0 0.00 148.28 N/A N/A 0 0 0 0 2026-03-06 $48.12 $0.00 28.8% 5.9% 11.7% 19.5% 0.0% 2.9% -2.6% 0 0 0 0.00 147.66 N/A N/A 0 0 0 0 2026-03-09 $48.22 $0.00 27.3% 5.7% 10.6% 16.7% 0.0% 3.8% -1.7% 0 0 0 0.00 142.30 N/A N/A 0 0 0 0 2026-03-10 $48.22 $0.00 29.8% 6.0% 10.4% 21.3% 0.0% 2.5% -2.4% 0 0 0 0.00 145.72 N/A N/A 0 0 0 0 2026-03-11 $47.70 $0.00 21.1% 6.1% 10.3% 5.5% 0.0% 2.7% 2.6% 0 0 0 0.00 148.32 N/A N/A 0 0 0 0 2026-03-12 $47.40 $0.00 22.0% 0.0% 10.3% 7.1% 0.0% 3.6% -2.3% 0 0 0 0.00 82.18 N/A N/A 0 0 0 0 2026-03-13 $47.11 $0.00 21.7% 0.0% 10.3% 6.6% 0.0% 1.7% -3.0% 0 0 0 0.00 78.08 N/A N/A 0 0 0 0 2026-03-16 $47.76 $0.00 63.3% 6.5% 11.7% 81.9% 0.0% 2.8% -3.2% 0 0 0 0.00 82.40 N/A N/A 0 0 0 0 2026-03-17 $47.95 $0.00 66.9% 6.5% 10.7% 88.4% 0.0% 2.9% -3.3% 0 0 0 0.00 81.01 N/A N/A 0 0 0 0 2026-03-18 $47.44 $0.00 106.7% 6.6% 10.8% 100.0% 0.0% 2.2% -2.5% 0 0 0 0.00 81.06 N/A N/A 0 0 0 0 2026-03-19 $47.09 $0.00 151.6% 6.4% 11.0% 100.0% 0.0% 2.5% -2.7% 0 0 0 0.00 79.92 N/A N/A 0 0 0 0 2026-03-20 $45.66 $0.00 450.3% 7.1% 14.7% 100.0% 0.0% 0.1% -3.4% 0 0 0 0.00 81.55 N/A N/A 0 0 0 0 2026-03-23 $45.79 $0.00 401.2% 7.2% 14.5% 100.0% 0.0% 2.9% -4.0% 0 0 0 0.00 76.37 N/A N/A 0 0 0 0 2026-03-24 $45.50 $0.00 437.5% 7.4% 14.5% 100.0% 0.0% 3.7% -4.3% 0 0 0 0.00 76.27 N/A N/A 0 0 0 0 2026-03-25 $45.63 $0.00 423.7% 7.3% 14.5% 100.0% 0.0% 3.1% -5.1% 0 0 0 0.00 73.65 N/A N/A 0 0 0 0 2026-03-26 $45.38 $0.00 448.7% 128.6% 14.1% 100.0% 0.0% 3.2% -4.3% 0 0 0 0.00 73.80 N/A N/A 0 0 0 0 2026-03-27 $44.88 $0.00 488.0% 139.9% 14.2% 100.0% 0.0% 2.5% -6.7% 0 0 0 0.00 81.34 N/A N/A 0 0 0 0 2026-03-30 $45.06 $0.00 483.6% 138.6% 14.5% 99.1% 0.0% 2.8% -6.2% 0 0 0 0.00 66.49 N/A N/A 0 0 0 0 2026-03-31 $45.85 $0.00 397.6% 114.0% 16.5% 80.8% 0.0% 3.9% -1.1% 0 0 0 0.00 67.29 N/A N/A 0 0 0 0
« Feb 2026 | All History | Apr 2026 » Home RWO History March 2026