RWO Options History — January 2026 In January 2026, RWO traded between $45.30 and $46.94. ATM implied volatility averaged 25.6%, placing in the 16.3% IV rank vs the trailing year. The 30-day expected move averaged 5.8%. IV traded above realized volatility by 16.7% (HV 20d: 9.0%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 0 of 20 days.
Notable Days 2026-01-14 : Largest IV drop — 56.1% change2026-01-13 : Highest IV Rank — 48.9%2026-01-02 : Largest Expected Move — 7.1%Monthly Statistics Metric Avg Min Max Open Close Price $46.10 $45.30 $46.94 $45.30 $46.59 ATM IV 25.6% 18.1% 44.2% 24.7% 22.8% Expected Move 5.8% 5.0% 7.1% 7.1% 6.5% HV 20d 9.0% 7.8% 10.3% 8.7% 9.3% HV 60d 10.0% 9.2% 10.5% 10.5% 9.3% IV Rank 16.3% 3.1% 48.9% 14.7% 11.4% IV Percentile 44.7% 3.6% 95.2% 56.7% 39.3% Term Structure -2.7% -6.2% -0.0% -6.2% -4.5% Skew 25d 2.8% 2.0% 3.7% 2.6% 3.7% Skew 10d 12.3% -3.3% 21.1% -3.3% 21.1% Call IV 25d 22.2% 18.9% 29.7% 29.7% 24.9% Put IV 25d 25.0% 21.6% 32.3% 32.3% 28.6% Bid-Ask Spread % 167.37 161.89 179.36 179.36 167.30 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $45.30 $0.00 24.7% 7.1% 8.7% 14.7% 0.0% 2.6% -6.2% 0 0 0 0.00 179.36 N/A N/A 0 0 0 0 2026-01-05 $45.39 $0.00 27.0% 5.1% 8.6% 18.7% 0.0% 2.1% -0.0% 0 0 0 0.00 167.34 N/A N/A 0 0 0 0 2026-01-06 $45.73 $0.00 28.4% 5.0% 9.0% 21.2% 0.0% 3.6% -0.9% 0 0 0 0.00 164.66 N/A N/A 0 0 0 0 2026-01-07 $45.60 $0.00 29.1% 5.2% 7.9% 22.4% 0.0% 2.0% -1.9% 0 0 0 0.00 166.27 N/A N/A 0 0 0 0 2026-01-08 $45.98 $0.00 31.7% 5.5% 8.4% 27.1% 0.0% 3.0% -1.6% 0 0 0 0.00 167.73 N/A N/A 0 0 0 0 2026-01-09 $46.09 $0.00 33.4% 5.5% 8.3% 29.9% 0.0% 2.2% -2.0% 0 0 0 0.00 168.03 N/A N/A 0 0 0 0 2026-01-12 $45.95 $0.00 41.6% 5.5% 8.4% 44.4% 0.0% 2.3% -2.4% 0 0 0 0.00 167.73 N/A N/A 0 0 0 0 2026-01-13 $46.08 $0.00 44.2% 5.3% 8.4% 48.9% 0.0% 2.2% -1.6% 0 0 0 0.00 164.66 N/A N/A 0 0 0 0 2026-01-14 $46.13 $0.00 19.4% 5.6% 7.8% 5.4% 0.0% 3.1% -2.0% 0 0 0 0.00 168.65 N/A N/A 0 0 0 0 2026-01-15 $46.42 $0.00 20.4% 5.8% 7.8% 7.2% 0.0% 2.4% -1.9% 0 0 0 0.00 166.49 N/A N/A 0 0 0 0 2026-01-16 $46.94 $0.00 18.1% 5.2% 8.5% 3.1% 0.0% 2.6% -2.0% 0 0 0 0.00 165.86 N/A N/A 0 0 0 0 2026-01-20 $46.25 $0.00 21.1% 6.1% 10.3% 8.5% 0.0% 3.5% -2.9% 0 0 0 0.00 165.81 N/A N/A 0 0 0 0 2026-01-21 $46.30 $0.00 20.3% 5.8% 10.2% 7.0% 0.0% 3.3% -2.7% 0 0 0 0.00 167.41 N/A N/A 0 0 0 0 2026-01-22 $46.03 $0.00 20.3% 5.8% 9.6% 7.0% 0.0% 2.1% -3.0% 0 0 0 0.00 167.88 N/A N/A 0 0 0 0 2026-01-23 $46.02 $0.00 21.1% 6.1% 9.6% 8.5% 0.0% 2.6% -3.1% 0 0 0 0.00 168.34 N/A N/A 0 0 0 0 2026-01-26 $46.24 $0.00 22.0% 6.3% 9.5% 10.0% 0.0% 3.0% -3.6% 0 0 0 0.00 167.92 N/A N/A 0 0 0 0 2026-01-27 $46.29 $0.00 21.9% 6.3% 9.5% 9.8% 0.0% 3.3% -3.8% 0 0 0 0.00 166.75 N/A N/A 0 0 0 0 2026-01-28 $46.11 $0.00 22.4% 6.4% 9.5% 10.8% 0.0% 3.3% -3.7% 0 0 0 0.00 167.26 N/A N/A 0 0 0 0 2026-01-29 $46.50 $0.00 22.5% 6.4% 9.9% 10.8% 0.0% 2.8% -3.8% 0 0 0 0.00 161.89 N/A N/A 0 0 0 0 2026-01-30 $46.59 $0.00 22.8% 6.5% 9.3% 11.4% 0.0% 3.7% -4.5% 0 0 0 0.00 167.30 N/A N/A 0 0 0 0
« Dec 2025 | All History | Feb 2026 » Home RWO History January 2026