RWO Options History — December 2025

In December 2025, RWO traded between $45.05 and $46.11. ATM implied volatility averaged 23.7%, placing in the 13.0% IV rank vs the trailing year. The 30-day expected move averaged 6.4%. IV traded above realized volatility by 14.1% (HV 20d: 9.6%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 0 of 22 days.

Notable Days

  • 2025-12-10: Largest IV drop — 32.4% change
  • 2025-12-08: Highest IV Rank — 26.0%
  • 2025-12-30: Largest Expected Move — 7.3%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$45.48$45.05$46.11$46.11$45.13
ATM IV23.7%20.6%31.1%23.8%24.2%
Expected Move6.4%5.8%7.3%6.8%6.9%
HV 20d9.6%8.3%10.4%9.9%8.6%
HV 60d10.9%10.6%11.2%11.0%10.7%
IV Rank13.0%7.6%26.0%13.2%13.8%
IV Percentile43.6%13.5%85.3%54.4%54.4%
Term Structure-3.9%-7.2%-2.1%-4.2%-7.2%
Skew 25d2.6%1.3%3.8%3.6%2.4%
Skew 10d12.7%2.3%18.5%15.9%8.9%
Call IV 25d24.3%21.5%28.2%26.6%28.2%
Put IV 25d26.9%23.2%31.6%30.3%30.6%
Bid-Ask Spread %176.89170.50180.97170.62175.73
Net GEX00000
Net DEX00000
Net VEX00000
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI00000

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-12-01$46.11$0.0023.8%6.8%9.9%13.2%0.0%3.6%-4.2%0000.00170.62N/AN/A0000
2025-12-02$45.88$0.0024.6%7.1%10.0%14.6%0.0%3.1%-5.2%0000.00170.50N/AN/A0000
2025-12-03$45.95$0.0024.4%7.0%10.0%14.2%0.0%3.8%-4.5%0000.00171.42N/AN/A0000
2025-12-04$45.70$0.0025.2%5.8%10.1%15.6%0.0%2.5%-2.3%0000.00177.78N/AN/A0000
2025-12-05$45.74$0.0025.8%5.8%10.1%16.6%0.0%1.6%-2.3%0000.00178.31N/AN/A0000
2025-12-08$45.20$0.0031.1%6.0%10.4%26.0%0.0%1.6%-2.1%0000.00178.26N/AN/A0000
2025-12-09$45.19$0.0031.0%6.1%10.4%25.7%0.0%2.4%-3.1%0000.00177.50N/AN/A0000
2025-12-10$45.36$0.0020.9%6.0%10.3%8.1%0.0%2.4%-2.6%0000.00177.85N/AN/A0000
2025-12-11$45.34$0.0021.0%6.0%10.3%8.2%0.0%2.1%-3.3%0000.00177.52N/AN/A0000
2025-12-12$45.30$0.0020.6%5.9%9.5%7.6%0.0%2.1%-2.2%0000.00177.63N/AN/A0000
2025-12-15$45.72$0.0022.8%6.5%10.1%11.4%0.0%2.2%-3.7%0000.00178.49N/AN/A0000
2025-12-16$45.46$0.0021.6%6.2%9.9%9.3%0.0%2.8%-2.2%0000.00178.91N/AN/A0000
2025-12-17$45.61$0.0021.8%6.3%9.9%9.7%0.0%2.9%-2.7%0000.00178.52N/AN/A0000
2025-12-18$45.69$0.0022.0%6.3%9.4%9.9%0.0%2.8%-2.7%0000.00178.54N/AN/A0000
2025-12-19$45.52$0.0022.1%6.3%9.5%10.1%0.0%2.8%-2.1%0000.00180.97N/AN/A0000
2025-12-22$45.05$0.0021.2%6.1%9.5%8.7%0.0%1.3%-4.6%0000.00176.66N/AN/A0000
2025-12-23$45.06$0.0020.9%6.0%9.4%8.0%0.0%2.4%-3.2%0000.00176.64N/AN/A0000
2025-12-24$45.34$0.0023.0%6.6%8.9%11.8%0.0%2.8%-6.2%0000.00178.27N/AN/A0000
2025-12-26$45.27$0.0023.4%6.7%8.4%12.4%0.0%2.9%-6.3%0000.00177.31N/AN/A0000
2025-12-29$45.48$0.0024.8%7.1%8.6%14.9%0.0%2.8%-6.3%0000.00177.55N/AN/A0000
2025-12-30$45.49$0.0025.5%7.3%8.3%16.1%0.0%3.2%-6.4%0000.00176.52N/AN/A0000
2025-12-31$45.13$0.0024.2%6.9%8.6%13.8%0.0%2.4%-7.2%0000.00175.73N/AN/A0000